| 3322 | 
 CADJPY
Canadian Dollar vs Japanese Yen | 107.963000000 | -.012965724% | -.014000000 | 107.970000000 | 107.972000000 | 108.169000000 | 107.890000000 | SELL |
| 3783 |
 CADSLL
CANADIAN DOLLAR / SIERRA LEONEAN LEONE | 15736.000000000 | -.002541877% | -.400000000 | 15736.000000000 | 15744.000000000 | 15742.300000000 | 15736.000000000 | SELL |
| 2257 |
 CADCHF
CAD / CHF | .629800000 | -.137948531% | -.000870000 | .629770000 | .629850000 | .630850000 | .629260000 | SELL |
| 3329 |
CADJPY
Canadian Dollar vs Japanese Yen | 108.753000000 | -.101044432% | -.110000000 | 108.748000000 | 108.752000000 | 108.852000000 | 108.610000000 | SELL |
| 93 |
CADJPY.PRO.OTMS
CAD/JPY (OANDA EU Clients) | 107.977000000 | .000926132% | .001000000 | 107.971000000 | 107.983000000 | 108.170000000 | 107.892000000 | SELL |
| 1995 |
 CADAED
CANADIAN DOLLAR / U.A.E. DIRHAM | 2.547200000 | .031416902% | .000800000 | 2.547200000 | 2.555200000 | 2.547600000 | 2.546700000 | STRONG SELL |
| 127 |
 CADAFN
CANADIAN DOLLAR / AFGHAN AFGHANI | 54.599000000 | -.001831502% | -.001000000 | 54.599000000 | 54.639000000 | 54.621000000 | 54.599000000 | BUY |
| 128 |
 CADALL
CANADIAN DOLLAR / ALBANIAN LEK | 65.677000000 | .228913272% | .150000000 | 65.677000000 | 65.717000000 | 65.685000000 | 65.507000000 | SELL |
| 2852 |
 CADAMD
CANADIAN DOLLAR / ARMENIAN DRAM | 276.590000000 | -.421226959% | -1.170000000 | 276.590000000 | 277.390000000 | 277.420000000 | 276.590000000 | SELL |
| 2853 |
 CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.237100000 | -.008082768% | -.000100000 | 1.237100000 | 1.245100000 | 1.237600000 | 1.237100000 | STRONG SELL |
| 1993 |
 CADAOA
CANADIAN DOLLAR / ANGOLAN KWANZA | 632.690000000 | -.515747598% | -3.280000000 | 632.690000000 | 632.730000000 | 632.725000000 | 632.571000000 | SELL |
| 2854 |
 CADARS
CANADIAN DOLLAR / ARGENTINE PESO | 729.471300000 | .029536957% | .215400000 | 729.471300000 | 729.475300000 | 729.560000000 | 728.921200000 | BUY |
| 129 |
 CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.113800000 | .324265898% | .003600000 | 1.113800000 | 1.114600000 | 1.114300000 | 1.110400000 | BUY |
| 130 |
 CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN | 1.254700000 | -.007969398% | -.000100000 | 1.254700000 | 1.258700000 | 1.255300000 | 1.254700000 | SELL |
| 2855 |
 CADAZN
CANADIAN DOLLAR / AZERBAIJANI MANAT | 1.180600000 | -.042333418% | -.000500000 | 1.180600000 | 1.181400000 | 1.180600000 | 1.180400000 | SELL |
| 131 |
 CADBAM
CANADIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.288100000 | .054373155% | .000700000 | 1.288100000 | 1.292100000 | 1.288100000 | 1.256727000 | STRONG SELL |
| 132 |
 CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.387200000 | .036056826% | .000500000 | 1.387200000 | 1.391200000 | 1.387300000 | 1.386900000 | STRONG SELL |
| 133 |
 CADBDT
CANADIAN DOLLAR / BANGLADESHI TAKA | 84.438000000 | -.048532771% | -.041000000 | 84.438000000 | 84.478000000 | 84.511000000 | 84.438000000 | SELL |
| 134 |
 CADBGN
CANADIAN DOLLAR / BULGARIAN LEV | 1.299500000 | -.038461538% | -.000500000 | 1.299500000 | 1.303500000 | 1.300800000 | 1.299500000 | SELL |
| 135 |
 CADBHD
CANADIAN DOLLAR / BAHRAINI DINAR | .261400000 | .000000000% | .000000000 | .261400000 | .262200000 | .261500000 | .261400000 | STRONG SELL |
| 136 |
 CADBIF
CANADIAN DOLLAR / BURUNDIAN FRANC | 2021.030000000 | -.002968695% | -.060000000 | 2021.030000000 | 2021.830000000 | 2021.850000000 | 2021.030000000 | SELL |
| 137 |
 CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR | .692600000 | .028885038% | .000200000 | .692600000 | .696600000 | .692700000 | .692400000 | STRONG SELL |
| 138 |
 CADBND
CANADIAN DOLLAR / BRUNEIAN DOLLAR | .935200000 | -.117483712% | -.001100000 | .935200000 | .939200000 | .936700000 | .935200000 | SELL |
| 139 |
 CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.813200000 | -.002077577% | -.000100000 | 4.813200000 | 4.817200000 | 4.815100000 | 4.813200000 | SELL |
| 140 |
 CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL | 4.067800000 | .039348778% | .001600000 | 4.067800000 | 4.069800000 | 4.072000000 | 4.066500000 | SELL |
| 2856 |
CADBRX
CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.093900000 | -.626259194% | -.025800000 | 4.093900000 | 4.094600000 | 4.093900000 | 4.093900000 | SELL |
| 141 |
 CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR | .692900000 | -.172885751% | -.001200000 | .692900000 | .696900000 | .694300000 | .692900000 | STRONG SELL |
| 2857 |
 CADBWP
CANADIAN DOLLAR / BOTSWANAN PULA | 9.692400000 | .700259740% | .067400000 | 9.692400000 | 9.696400000 | 9.701500000 | 9.692400000 | BUY |
| 142 |
 CADBYN
CANADIAN DOLLAR / BELARUS ROUBLE | 2.271900000 | -.004401408% | -.000100000 | 2.271900000 | 2.275900000 | 2.272900000 | 2.271900000 | SELL |
| 3316 |
CADJPY
CANADIAN DOLLAR VS JAPANESE YEN | 107.975000000 | -.023148148% | -.025000000 | 107.954000000 | 107.990000000 | 108.172000000 | 107.893000000 | SELL |
| 3753 |
 CADKMF
CANADIAN DOLLAR / COMORIAN FRANC | 327.550000000 | -.003052876% | -.010000000 | 327.550000000 | 327.950000000 | 327.680000000 | 326.050000000 | SELL |
| 3774 |
 CADSBD
CANADIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.857200000 | -.011949675% | -.000700000 | 5.857200000 | 5.865200000 | 5.858200000 | 5.856400000 | SELL |
| 2858 |
 CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.399000000 | .000000000% | .000000000 | 1.399000000 | 1.403000000 | 1.399500000 | 1.399000000 | SELL |
| 143 |
 CADCDF
CANADIAN DOLLAR / CONGOLESE FRANC | 1974.330000000 | -.003038913% | -.060000000 | 1974.330000000 | 1975.130000000 | 1975.130000000 | 1974.330000000 | SELL |
| 144 |
CADCHF
CAD/CHF | .627590000 | -.020709871% | -.000130000 | .627540000 | .627620000 | .628780000 | .627370000 | SELL |
| 1863 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .627490000 | .014344916% | .000090000 | .627480000 | .627680000 | .628040000 | .627400000 | STRONG SELL |
| 2859 |
CADCHF
Canadian Dollar vs Swiss Franc | .627490000 | -.049378783% | -.000310000 | | | .627970000 | .627270000 | SELL |
| 2860 |
CADCHF
CAD/CHF | .627595000 | -.043798876% | -.000275000 | .627430000 | .627700000 | .627985000 | .627375000 | STRONG SELL |
| 3298 |
CADCHF
CAD/CHF | .627350000 | -.041427001% | -.000260000 | .627440000 | .627690000 | .627820000 | .627130000 | SELL |
| 145 |
CADCHF
Canadian Dollar vs Swiss Franc | .627560000 | .004780648% | .000030000 | .627560000 | .627590000 | .628110000 | .627250000 | SELL |
| 3299 |
CADCHF
Canadian Dollar vs Swiss Franc | .627570000 | -.017524853% | -.000110000 | .627560000 | .627600000 | .628100000 | .626700000 | STRONG SELL |
| 146 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .627510000 | -.020712510% | -.000130000 | .627500000 | .627670000 | .628150000 | .627320000 | STRONG SELL |
| 3300 |
CADCHF
Canadian Dollar/Swiss Franc | .627400000 | .135663554% | .000850000 | .627370000 | .627770000 | .627880000 | .626140000 | SELL |
| 147 |
CADCHF
Canadian Dollar vs Swiss Franc | .627560000 | -.028674292% | -.000180000 | .627550000 | .627640000 | .628090000 | .627230000 | STRONG SELL |
| 148 |
CADCHF
CAD/CHF | .627595000 | -.041410835% | -.000260000 | .627430000 | .627700000 | .627985000 | .627375000 | STRONG SELL |
| 149 |
CADCHF
CANADIAN DOLLAR VS SWISS FRANC | .627570000 | -.039820331% | -.000250000 | .627360000 | .627760000 | .628340000 | .627350000 | STRONG SELL |
| 150 |
CADCHF
Canadian Dollar/Swiss Franc | .627430000 | .004781639% | .000030000 | .627400000 | .627750000 | .627890000 | .627200000 | SELL |
| 1996 |
CADCHF
Canadian dollar / Swiss Franc | .627450000 | -.017528204% | -.000110000 | .627430000 | .627740000 | .627940000 | .626900000 | STRONG SELL |
| 151 |
CADCHF
Canadian Dollar vs Swiss Franc | .627450000 | -.027086454% | -.000170000 | .627450000 | .627760000 | .627960000 | .626600000 | STRONG SELL |
| 152 |
CADCHF
Canadian Dollar / Swiss Franc | .627450000 | -.055750239% | -.000350000 | .627420000 | .627760000 | .627920000 | .626060000 | STRONG SELL |
| 153 |
CADCHF
Canadian Dollar vs Swiss Franc | .627410000 | -.074855068% | -.000470000 | .627400000 | .627770000 | .628040000 | .626910000 | STRONG SELL |
| 154 |
CADCHF
Canadian Dollar / Swiss Franc | .627560000 | -.044597350% | -.000280000 | | | .627960000 | .627330000 | SELL |
| 3301 |
CADCHF
Canadian Dollar / Swiss Franc | .627595000 | -.032653711% | -.000205000 | .627480000 | .627650000 | .628385000 | .627150000 | STRONG SELL |
| 155 |
CADCHF
Canadian Dollar/Swiss franc | .627570000 | -.030266344% | -.000190000 | .627530000 | .627630000 | .628190000 | .627375000 | STRONG SELL |
| 1997 |
CADCHF
CAD/CHF | .627610000 | -.011152179% | -.000070000 | .627480000 | .627660000 | .628440000 | .627360000 | STRONG SELL |
| 3302 |
CADCHF
Canadian Dollar vs Swiss Franc | .627520000 | -.028676119% | -.000180000 | .627520000 | .627660000 | .628040000 | .627210000 | STRONG SELL |
| 159 |
CADCHF
Spot, CAD/CHF | .627600000 | -.043002532% | -.000270000 | .627440000 | .627690000 | .628460000 | .627380000 | STRONG SELL |
| 160 |
CADCHF
Canadian Dollar / Swiss Franc | .627520000 | .019126554% | .000120000 | .627500000 | .627670000 | .628010000 | .627050000 | STRONG SELL |
| 161 |
CADCHF
Canadian Dollar vs Swiss Franc | .627590000 | -.015931431% | -.000100000 | .627580000 | .627590000 | .628100000 | .627180000 | STRONG SELL |
| 3303 |
CADCHF
CANADIAN DOLLAR VS SWISS FRANC | .627570000 | -.039820331% | -.000250000 | .627350000 | .627750000 | .628340000 | .627350000 | STRONG SELL |
| 162 |
CADCHF.1.CMJ
CAD/CHF | .627340000 | -.041427661% | -.000260000 | .627440000 | .627690000 | .627820000 | .627130000 | SELL |
| 163 |
CADCHF.PRO.OTMS
CAD/CHF (OANDA EU Clients) | .627580000 | -.015931685% | -.000100000 | .627520000 | .627620000 | .628230000 | .627360000 | STRONG SELL |
| 164 |
CADCHF_LMAX
CAD/CHF LMAX | .627610000 | -.028672008% | -.000180000 | .627490000 | .627650000 | .628430000 | .627380000 | STRONG SELL |
| 165 |
 CADCLP
CANADIAN DOLLAR / CHILEAN PESO | 691.110000000 | -.021699505% | -.150000000 | 691.110000000 | 691.510000000 | 691.210000000 | 690.970000000 | SELL |
| 166 |
 CADCNH
Canadian Dollar/Offshore Chinese Renminbi | 5.045900000 | -.089101853% | -.004500000 | 5.045300000 | 5.046500000 | 5.055950000 | 5.045200000 | SELL |
| 167 |
CADCNH
CAD / CNH | 5.045920000 | -.193445022% | -.009780000 | 5.045710000 | 5.046180000 | 5.055340000 | 5.045270000 | STRONG SELL |
| 2002 |
CADCNH
Canadian Dollar / Chinese yuan | 5.043290000 | -.091325105% | -.004610000 | 5.043330000 | 5.045640000 | 5.052700000 | 5.042690000 | SELL |
| 168 |
CADCNH
CAD/CNH | 5.045050000 | -.130650382% | -.006600000 | 5.045050000 | 5.046650000 | 5.054400000 | 5.044450000 | SELL |
| 3304 |
CADCNH
CANADIAN DOLLAR / OFFSHORE CHINESE YUAN | 5.040400000 | -.116917345% | -.005900000 | 5.040400000 | 5.048400000 | 5.049500000 | 5.040400000 | SELL |
| 169 |
CADCNH.1.CMC
CAD/CNH | 5.045050000 | -.130650382% | -.006600000 | 5.045050000 | 5.046650000 | 5.054400000 | 5.044450000 | SELL |
| 170 |
CADCNH.1.CMJ
CAD/CNH | 5.045050000 | -.165235287% | -.008350000 | 5.045050000 | 5.046650000 | 5.054400000 | 5.044450000 | SELL |
| 171 |
CADCNH.1.CSM
CAD/CNH Mini | 5.045050000 | -.130650382% | -.006600000 | 5.045200000 | 5.046800000 | 5.054400000 | 5.044450000 | SELL |
| 172 |
CADCNH.1.DBM
CAD/CNH Mini | 5.045050000 | -.165235287% | -.008350000 | 5.045050000 | 5.046650000 | 5.054400000 | 5.044450000 | SELL |
| 173 |
CADCNH.1.MINI
CAD/CNH Mini | 5.045050000 | -.165235287% | -.008350000 | 5.045050000 | 5.046650000 | 5.054400000 | 5.044450000 | SELL |
| 2016 |
CADCNH.10.CFD
CAD/CNH | 5.045050000 | -.165235287% | -.008350000 | 5.045050000 | 5.046650000 | 5.054400000 | 5.044450000 | SELL |
| 3305 |
CADCNH.10.CSD
CAD/CNH | 5.045050000 | -.130650382% | -.006600000 | 5.045200000 | 5.046800000 | 5.054400000 | 5.044450000 | SELL |
| 3306 |
CADCNH.10.DUB
CAD/CNH | 5.045050000 | -.165235287% | -.008350000 | 5.045050000 | 5.046650000 | 5.054400000 | 5.044450000 | SELL |
| 174 |
CADCNY
CANADIAN DOLLAR / CHINESE YUAN | 5.031600000 | -.049661310% | -.002500000 | 5.031600000 | 5.032400000 | 5.036000000 | 5.031600000 | SELL |
| 3307 |
 CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO | 2927.700000000 | .000000000% | .000000000 | 2927.700000000 | 2931.700000000 | 2928.900000000 | 2927.700000000 | STRONG SELL |
| 1846 |
 CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON | 353.360000000 | -.002829895% | -.010000000 | 353.360000000 | 353.760000000 | 353.500000000 | 353.360000000 | SELL |
| 3308 |
 CADCUP
CANADIAN DOLLAR / CUBAN PESO | 16.669820000 | .033304789% | .005550000 | 16.669820000 | 16.670220000 | 16.682650000 | 16.657320000 | STRONG SELL |
| 2003 |
 CADCVE
CANADIAN DOLLAR / CAPE VERDEAN ESCUDO | 73.351000000 | -.148380071% | -.109000000 | 73.351000000 | 73.391000000 | 73.487000000 | 73.351000000 | SELL |
| 3309 |
 CADCZK
CANADIAN DOLLAR / CZECH KORUNA | 16.688000000 | -.053901899% | -.009000000 | 16.688000000 | 16.696000000 | 16.710000000 | 16.688000000 | SELL |
| 2004 |
CADCZX
CANADIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 16.707000000 | .426785285% | .071000000 | 17.505000000 | 17.463000000 | 16.707000000 | 16.707000000 | SELL |
| 2005 |
 CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 123.460000000 | -.105186504% | -.130000000 | 123.460000000 | 123.860000000 | 123.640000000 | 123.460000000 | STRONG SELL |
| 176 |
 CADDKK
CANADIAN DOLLAR / DANISH KRONE | 4.965300000 | .016114412% | .000800000 | 4.964900000 | 4.966300000 | 4.969000000 | 4.965300000 | SELL |
| 2011 |
CADDKX
CANADIAN DOLLAR / DKX | 4.968800000 | .513816402% | .025400000 | | | 4.968800000 | 4.968800000 | SELL |
| 2012 |
 CADDOP
CANADIAN DOLLAR / DOMINICAN PESO | 42.704000000 | -.030432849% | -.013000000 | 42.704000000 | 42.744000000 | 42.733000000 | 42.704000000 | SELL |
| 2013 |
 CADDZD
CANADIAN DOLLAR / ALGERIAN DINAR | 93.993000000 | .012768538% | .012000000 | 93.993000000 | 94.033000000 | 94.262000000 | 93.979000000 | STRONG SELL |
| 2014 |
 CADEGP
CANADIAN DOLLAR / EGYPTIAN POUND | 34.880300000 | .033841433% | .011800000 | 34.880300000 | 34.884300000 | 34.886100000 | 34.853700000 | SELL |
| 2015 |
 CADERN
CANADIAN DOLLAR / ERITERIAN NAKFA | 10.464000000 | -.009555662% | -.001000000 | 10.464000000 | 10.504000000 | 10.469000000 | 10.464000000 | STRONG SELL |
| 177 |
 CADETB
CANADIAN DOLLAR / ETHIOPIAN BIRR | 88.542300000 | .537305366% | .473200000 | 88.542300000 | 88.546300000 | 88.598000000 | 88.006800000 | STRONG BUY |
| 3310 |
 CADEUR
Canadian Dollar/Euro | .665520000 | -.017276736% | -.000115000 | .665460000 | .665580000 | .666200000 | .665380000 | SELL |
| 1998 |
CADEUR
CANADIAN DOLLAR / EURO | .665200000 | -.045078888% | -.000300000 | .665200000 | .665600000 | .665900000 | .665200000 | SELL |
| 3311 |
 CADFJD
CANADIAN DOLLAR / FIJIAN DOLLAR | 1.607500000 | -.593655309% | -.009600000 | 1.607500000 | 1.611500000 | 1.609900000 | 1.607500000 | SELL |
| 1999 |
 CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND | .554000000 | -.018047284% | -.000100000 | .554000000 | .562000000 | .554400000 | .554000000 | SELL |
| 3312 |
 CADGBP
CANADIAN DOLLAR / BRITISH POUND | .557600000 | -.017930787% | -.000100000 | .557600000 | .558400000 | .558100000 | .557600000 | SELL |
| 178 |
 CADGEL
CANADIAN DOLLAR / GEORGIAN LARI | 1.998900000 | -.144869617% | -.002900000 | 1.998900000 | 2.002900000 | 1.999600000 | 1.998900000 | BUY |
| 179 |
 CADGHS
CANADIAN DOLLAR / GHANAIAN CEDI | 10.555540000 | -.002842029% | -.000300000 | 10.555540000 | 10.555940000 | 10.580690000 | 10.553750000 | NEUTRAL |
| 180 |
 CADGIP
CANADIAN DOLLAR / GIBRALTAR POUND | .554000000 | -.018047284% | -.000100000 | .554000000 | .562000000 | .554400000 | .554000000 | SELL |
| 181 |
 CADGMD
CANADIAN DOLLAR / GAMBIAN DALASI | 50.320000000 | .075573764% | .038000000 | 50.320000000 | 50.360000000 | 50.329000000 | 50.320000000 | BUY |
| 182 |
 CADGNF
CANADIAN DOLLAR / GUINEAN FRANC | 6010.300000000 | .033287286% | 2.000000000 | 6010.300000000 | 6014.300000000 | 6011.100000000 | 6009.000000000 | SELL |
| 183 |
 CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.363500000 | -.001864419% | -.000100000 | 5.363500000 | 5.367500000 | 5.365600000 | 5.363500000 | SELL |
| 184 |
 CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR | 144.900000000 | -.006900835% | -.010000000 | 144.900000000 | 145.300000000 | 144.960000000 | 144.900000000 | STRONG SELL |
| 185 |
 CADHKD
CAD/HKD | 5.412130000 | .044179572% | .002390000 | 5.411500000 | 5.412830000 | 5.413200000 | 5.407220000 | SELL |
| 186 |
CADHKD
Canadian Dollar/Hong Kong Dollar | 5.412000000 | .045290274% | .002450000 | 5.411500000 | 5.412700000 | 5.413350000 | 5.407250000 | SELL |
| 187 |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR | 5.411710000 | .044737849% | .002420000 | 5.411840000 | 5.412610000 | 5.412470000 | 5.407710000 | SELL |
| 188 |
CADHKD
CAD / HKD | 5.412180000 | .027353208% | .001480000 | 5.412000000 | 5.412540000 | 5.412800000 | 5.407300000 | SELL |
| 189 |
CADHKD
Canadian Dollar / Hong Kong Dollar | 5.410620000 | .040122401% | .002170000 | 5.410510000 | 5.411460000 | 5.411210000 | 5.405690000 | SELL |
| 190 |
 CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA | 17.697000000 | .000000000% | .000000000 | 17.697000000 | 17.737000000 | 17.704000000 | 17.697000000 | SELL |
| 191 |
 CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE | 90.776000000 | -1.370101155% | -1.261000000 | 90.776000000 | 90.816000000 | 92.072000000 | 90.776000000 | STRONG SELL |
| 192 |
 CADHUF
CANADIAN DOLLAR / HUNGARIAN FORINT | 270.880000000 | -.073778958% | -.200000000 | 270.880000000 | 271.280000000 | 271.550000000 | 270.880000000 | SELL |
| 193 |
CADHUX
CANADIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 272.210000000 | .372418879% | 1.010000000 | 235.650000000 | 226.950000000 | 272.210000000 | 272.210000000 | SELL |
| 194 |
 CADIDR
CANADIAN DOLLAR / INDONESIAN RUPIAH | 11229.200000000 | .024050238% | 2.700000000 | 11229.200000000 | 11237.200000000 | 11230.700000000 | 11227.700000000 | SELL |
| 195 |
 CADILS
CANADIAN DOLLAR / ISRAELI SHEKEL | 2.511100000 | .039839050% | .001000000 | 2.511100000 | 2.513100000 | 2.514400000 | 2.510900000 | SELL |
| 196 |
 CADINR
CANADIAN DOLLAR / INDIAN RUPEE | 60.136000000 | .064895086% | .039000000 | 60.136000000 | 60.176000000 | 60.197000000 | 60.121000000 | BUY |
| 197 |
 CADIQD
CANADIAN DOLLAR / IRAQI DINAR | 909.557000000 | -.002748515% | -.025000000 | 909.557000000 | 909.597000000 | 909.923000000 | 909.408000000 | STRONG SELL |
| 198 |
 CADIRR
CANADIAN DOLLAR / IRANIAN RIAL | 29159.700000000 | -.003086356% | -.900000000 | 29159.700000000 | 29167.700000000 | 29171.500000000 | 29159.700000000 | STRONG SELL |
| 3313 |
 CADISK
CANADIAN DOLLAR / ICELANDIC KRONA | 97.078000000 | .098987441% | .096000000 | 97.078000000 | 97.118000000 | 97.437000000 | 97.078000000 | SELL |
| 199 |
CADISX
CANADIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 97.280000000 | .381797544% | .370000000 | | | 97.280000000 | 97.280000000 | SELL |
| 200 |
 CADBTN
CANADIAN DOLLAR / BHUTANESE NGULTRUM | 60.515000000 | .356550580% | .215000000 | 60.515000000 | 60.555000000 | 60.567000000 | 60.515000000 | SELL |
| 201 |
 CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR | 108.949000000 | -.331165208% | -.362000000 | 108.949000000 | 108.989000000 | 109.359000000 | 108.949000000 | SELL |
| 202 |
 CADJOD
CANADIAN DOLLAR / JORDANIAN DINAR | .491000000 | .000000000% | .000000000 | .491000000 | .495000000 | .491200000 | .491000000 | STRONG SELL |
| 203 |
CADJPY
Canadian Dollar vs Japanese Yen | 107.973000000 | .001852349% | .002000000 | 107.974000000 | 107.978000000 | 108.170000000 | 107.890000000 | SELL |
| 204 |
CADJPY
Canadian Dollar / Japanese Yen | 107.959000000 | -.025003241% | -.027000000 | 107.947000000 | 107.984000000 | 108.167000000 | 107.876000000 | SELL |
| 205 |
CADJPY
Canadian Dollar / Japanese Yen | 107.972000000 | -.044436216% | -.048000000 | | | 108.166000000 | 107.888000000 | SELL |
| 206 |
 CADKWD
CANADIAN DOLLAR / KUWAITI DINAR | .213900000 | .000000000% | .000000000 | .213900000 | .214300000 | .214600000 | .213900000 | STRONG SELL |
| 207 |
 CADLKR
CANADIAN DOLLAR / SRI LANKAN RUPEE | 206.234000000 | .110190430% | .227000000 | 206.234000000 | 206.314000000 | 206.243000000 | 206.004000000 | SELL |
| 208 |
 CADMNT
CANADIAN DOLLAR / MONGOLIAN TUGHRIK | 2392.790000000 | -.002925370% | -.070000000 | 2392.790000000 | 2393.590000000 | 2393.760000000 | 2392.790000000 | SELL |
| 209 |
 CADMOP
CANADIAN DOLLAR / MACAU PATACA | 5.570500000 | -.064584417% | -.003600000 | 5.570500000 | 5.574500000 | 5.572000000 | 5.569700000 | SELL |
| 210 |
 CADMRU
CANADIAN DOLLAR / MAURITANIA OUGUIYA | 27.747000000 | -.003603863% | -.001000000 | 27.747000000 | 27.827000000 | 27.758000000 | 27.747000000 | SELL |
| 211 |
 CADMUR
CANADIAN DOLLAR / MAURITIAN RUPEE | 32.178000000 | .108888405% | .035000000 | 32.178000000 | 32.258000000 | 32.179000000 | 32.147000000 | SELL |
| 212 |
 CADMVR
CANADIAN DOLLAR / MALDIVIAN RUFIYAA | 10.734300000 | .033548604% | .003600000 | 10.734300000 | 10.742300000 | 10.735600000 | 10.731900000 | STRONG SELL |
| 213 |
 CADMWK
CANADIAN DOLLAR / MALAWIAN KWACHA | 1203.707000000 | -.002824528% | -.034000000 | 1203.707000000 | 1203.787000000 | 1204.192000000 | 1203.537000000 | STRONG SELL |
| 3759 |
 CADMXN
Canadian Dollar / Mexican Peso | 14.259310000 | -.089965422% | -.012840000 | 14.259210000 | 14.264810000 | 14.278240000 | 14.247770000 | SELL |
| 214 |
CADMXN
CADMXN | 14.260770000 | -.054875741% | -.007830000 | 14.260770000 | 14.264300000 | 14.279630000 | 14.238380000 | SELL |
| 215 |
CADMXN
Canadian Dollar/Mexican Peso | 14.262900000 | -.069362704% | -.009900000 | 14.260700000 | 14.265300000 | 14.288050000 | 14.262400000 | SELL |
| 2031 |
CADMXN
CANADIAN DOLLAR / MEXICAN PESO | 14.249200000 | -.064523369% | -.009200000 | 14.251300000 | 14.277500000 | 14.313900000 | 14.249200000 | SELL |
| 216 |
 CADMYR
CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.048900000 | .085349440% | .002600000 | 3.048900000 | 3.056900000 | 3.049000000 | 3.046600000 | SELL |
| 217 |
CADMYX
CANADIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.049000000 | .279559283% | .008500000 | 3.049000000 | 3.053500000 | 3.055600000 | 3.048000000 | SELL |
| 218 |
 CADMZN
CANADIAN DOLLAR / MOZAMBICAN METICAL | 44.099000000 | -.002267574% | -.001000000 | 44.099000000 | 44.179000000 | 44.117000000 | 44.099000000 | SELL |
| 219 |
 CADNAD
CANADIAN DOLLAR / NAMIBIAN DOLLAR | 12.968300000 | .022367224% | .002900000 | 12.968300000 | 12.976300000 | 12.987600000 | 12.962200000 | NEUTRAL |
| 220 |
 CADNGN
CANADIAN DOLLAR / NIGERIA NAIRA | 1076.163000000 | -.002787604% | -.030000000 | 1076.163000000 | 1076.243000000 | 1078.860000000 | 1076.019000000 | SELL |
| 221 |
 CADNOK
Canadian Dollar/Norwegian Krone | 7.835050000 | .027448327% | .002150000 | 7.832800000 | 7.837600000 | 7.846900000 | 7.815700000 | SELL |
| 222 |
CADNOK
Canadian Dollar vs Norwegian Krone | 7.830760000 | -.012768522% | -.001000000 | 7.830730000 | 7.838180000 | 7.836450000 | 7.807760000 | SELL |
| 223 |
CADNOK
CAD/NOK | 7.834365000 | -.017292604% | -.001355000 | 7.832070000 | 7.836820000 | 7.842820000 | 7.819870000 | SELL |
| 224 |
CADNOK
Canadian Dollar / Norwegian Krone | 7.834325000 | .032687395% | .002560000 | 7.832880000 | 7.836060000 | 7.842820000 | 7.819870000 | SELL |
| 225 |
CADNOK
CANADIAN DOLLAR / NORWEGIAN KRONE | 7.832700000 | .048538109% | .003800000 | 7.831700000 | 7.836400000 | 7.840800000 | 7.830800000 | SELL |
| 226 |
CADNOK
CAD/NOK | 7.830190000 | -.048378985% | -.003790000 | 7.830250000 | 7.837250000 | 7.836040000 | 7.802230000 | SELL |
| 227 |
CADNOK
CAD/NOK | 7.834325000 | -.018122080% | -.001420000 | 7.832070000 | 7.836820000 | 7.842820000 | 7.819870000 | SELL |
| 228 |
CADNOK
Canadian dollar / Norwegian Krone | 7.831170000 | .072966957% | .005710000 | 7.830620000 | 7.837660000 | 7.836920000 | 7.808910000 | SELL |
| 229 |
CADNOK.1.CMC
CAD/NOK | 7.830150000 | -.048889581% | -.003830000 | 7.830250000 | 7.837250000 | 7.836040000 | 7.802230000 | SELL |
| 230 |
CADNOK.1.CMJ
CAD/NOK | 7.830230000 | -.037787925% | -.002960000 | 7.830250000 | 7.837250000 | 7.836040000 | 7.802230000 | SELL |
| 231 |
CADNOK.1.CSM
CAD/NOK Mini | 7.830230000 | -.039957311% | -.003130000 | 7.830250000 | 7.837250000 | 7.836040000 | 7.802230000 | SELL |
| 232 |
CADNOK.10.CFD
CAD/NOK | 7.830170000 | -.037660600% | -.002950000 | 7.830250000 | 7.837250000 | 7.836040000 | 7.802230000 | SELL |
| 233 |
CADNOX
CANADIAN DOLLAR / NOX | 7.842400000 | .249268174% | .019500000 | | | 7.842400000 | 7.842400000 | SELL |
| 234 |
 CADHRK
CANADIAN DOLLAR / CROATIAN KUNA | 5.722199917 | -.433261991% | -.024900001 | 5.722199917 | 5.730199814 | 5.736199856 | 5.685500145 | SELL |
| 235 |
 CADNPR
CANADIAN DOLLAR / NEPALESE RUPEE | 96.196000000 | .083232760% | .080000000 | 96.196000000 | 96.276000000 | 96.240000000 | 96.196000000 | BUY |
| 236 |
 CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.226700000 | .196030385% | .002400000 | 1.226700000 | 1.228700000 | 1.226700000 | 1.224300000 | NEUTRAL |
| 3765 |
 CADOMR
CANADIAN DOLLAR / OMANI RIAL | .263300000 | .000000000% | .000000000 | .263300000 | .271300000 | .263400000 | .263300000 | STRONG SELL |
| 237 |
 CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA | .690600000 | .028968714% | .000200000 | .690600000 | .698600000 | .690700000 | .690400000 | STRONG SELL |
| 238 |
 CADPEN
CANADIAN DOLLAR / PERUVIAN SOL | 2.589500000 | -.030884454% | -.000800000 | 2.589500000 | 2.597500000 | 2.590800000 | 2.589500000 | STRONG SELL |
| 239 |
 CADPGK
CANADIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.781000000 | -.297565697% | -.008300000 | 2.781000000 | 2.789000000 | 2.789200000 | 2.781000000 | STRONG SELL |
| 240 |
 CADPHP
CANADIAN DOLLAR / PHILIPPINE PESO | 40.593000000 | .032035485% | .013000000 | 40.593000000 | 40.673000000 | 40.598000000 | 40.584000000 | SELL |
| 241 |
 CADPKR
CANADIAN DOLLAR / PAKISTANI RUPEE | 193.658000000 | .054248707% | .105000000 | 193.658000000 | 193.738000000 | 193.666000000 | 193.575000000 | SELL |
| 242 |
 CADPLN
CAD/PLN | 2.794675000 | -.131327389% | -.003675000 | 2.793490000 | 2.796450000 | 2.798750000 | 2.794675000 | SELL |
| 3766 |
CADPLN
CAD/PLN | 2.794675000 | -.135252961% | -.003785000 | 2.793520000 | 2.796530000 | 2.798750000 | 2.794675000 | SELL |
| 243 |
CADPLN
Canadian Dollar / Polish Zloty | 2.794675000 | -.080266865% | -.002245000 | 2.794170000 | 2.795880000 | 2.799550000 | 2.794675000 | SELL |
| 244 |
CADPLN
CANADIAN DOLLAR / POLISH ZLOTY | 2.790100000 | -.153879187% | -.004300000 | 2.790100000 | 2.799400000 | 2.795900000 | 2.790100000 | SELL |
| 245 |
 CADSGX
CANADIAN DOLLAR / SGX | .939300000 | .181313993% | .001700000 | | | .939300000 | .939300000 | SELL |
| 314 |
 CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 22.807000000 | -.030682914% | -.007000000 | 22.807000000 | 22.815000000 | 22.866000000 | 22.796000000 | SELL |
| 315 |
 CADTZS
CANADIAN DOLLAR / TANZANIAN SHILLING | 1739.250000000 | -.002874720% | -.050000000 | 1739.250000000 | 1740.050000000 | 1739.950000000 | 1739.250000000 | SELL |
| 316 |
 CADUAH
CANADIAN DOLLAR / UKRAINIAN HRYVNIA | 29.210600000 | -.002738657% | -.000800000 | 29.210600000 | 29.214600000 | 29.222400000 | 29.208500000 | SELL |
| 317 |
 CADUGX
CANADIAN DOLLAR / UGANDAN SHILLING | 2559.600000000 | -.003906708% | -.100000000 | 2559.600000000 | 2567.600000000 | 2560.700000000 | 2559.600000000 | SELL |
| 318 |
 CADUSD
Canadian Dollar/US Dollar | .694620000 | .043928188% | .000305000 | .694600000 | .694640000 | .694735000 | .693990000 | STRONG SELL |
| 319 |
 CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO | 30.204400000 | -.002648551% | -.000800000 | 30.204400000 | 30.212400000 | 30.216500000 | 30.204400000 | SELL |
| 320 |
 CADUZS
CANADIAN DOLLAR / UZBEKISTANI SOM | 9018.540000000 | -.022725786% | -2.050000000 | 9018.540000000 | 9018.940000000 | 9020.170000000 | 8999.320000000 | SELL |
| 321 |
 CADVES
CANADIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 39.381247000 | -.002777895% | -.001094000 | 39.381247000 | 39.383047000 | 39.746019000 | 39.374846000 | BUY |
| 2039 |
 CADVND
CANADIAN DOLLAR / VIETNAMESE DONG | 17399.500000000 | -.002873563% | -.500000000 | 17399.500000000 | 17407.500000000 | 17406.500000000 | 17399.500000000 | SELL |
| 322 |
CADVNX
CANADIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 16076.000000000 | .080931333% | 13.000000000 | 16076.000000000 | 17768.000000000 | 16076.000000000 | 16076.000000000 | SELL |
| 2034 |
 CADVUV
CANADIAN DOLLAR / VANUATU VATU | 85.564000000 | -.003506025% | -.003000000 | 85.564000000 | 85.644000000 | 85.599000000 | 85.564000000 | SELL |
| 323 |
 CADWCU
CANADIAN DOLLAR / WORLD CURRENCY UNIT | .538820000 | .051992424% | .000280000 | .538820000 | .538900000 | .538870000 | .538350000 | SELL |
| 2356 |
 CADWST
CANADIAN DOLLAR / SAMOAN TALA | 1.962000000 | .035690613% | .000700000 | 1.962000000 | 1.970000000 | 1.962200000 | 1.961600000 | SELL |
| 2276 |
CADJPY.ONE
Canadian Dollar vs Japanese Yen | 107.966000000 | -.031481481% | -.034000000 | 107.961000000 | 107.975000000 | 108.170000000 | 107.892000000 | SELL |
| 3332 |
CADJPY
Canadian Dollar/Japanese Yen | 107.968000000 | .003704939% | .004000000 | 107.967000000 | 107.982000000 | 108.162000000 | 107.885000000 | SELL |
| 3756 |
 CADLAK
CANADIAN DOLLAR / LAO KIP | 15038.000000000 | -.003324800% | -.500000000 | 15038.000000000 | 15046.000000000 | 15044.100000000 | 15038.000000000 | SELL |
| 3764 |
CADNOK.10.DUB
CAD/NOK | 7.830180000 | -.040595606% | -.003180000 | 7.830250000 | 7.837250000 | 7.836040000 | 7.802230000 | SELL |
| 3773 |
 CADSOS
CANADIAN DOLLAR / SOMALI SHILLING | 392.700000000 | -.076335878% | -.300000000 | 392.700000000 | 400.700000000 | 392.800000000 | 392.700000000 | STRONG SELL |
| 2354 |
 CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.721700000 | -.002117836% | -.000100000 | 4.721700000 | 4.729700000 | 4.723600000 | 4.721700000 | SELL |
| 2279 |
CADJPY.1000.CSD
CAD/JPY | 107.954000000 | -.035187792% | -.038000000 | 107.951000000 | 107.991000000 | 108.152000000 | 107.873000000 | SELL |
| 3321 |
CADJPY
CAD/JPY | 107.972500000 | -.043047982% | -.046500000 | 107.962000000 | 107.987000000 | 108.171000000 | 107.892000000 | SELL |
| 3789 |
 CADSDG
CANADIAN DOLLAR / SUDANESE POUND | 415.877800000 | -.002765159% | -.011500000 | 415.877800000 | 415.881800000 | 416.045300000 | 415.795100000 | STRONG SELL |
| 3819 |
 CADXAF
CANADIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 436.320000000 | -.034366623% | -.150000000 | 436.320000000 | 436.720000000 | 436.740000000 | 436.320000000 | SELL |
| 3820 |
 CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.873400000 | .032037591% | .000600000 | 1.873400000 | 1.877400000 | 1.873600000 | 1.873000000 | STRONG SELL |
| 3821 |
CADXDR
CANADIAN DOLLAR / SPECIAL DRAWING RIGHT | .531972000 | .307537980% | .001631000 | .555048000 | 2.054000000 | .531972000 | .531972000 | SELL |
| 3822 |
 CADXOF
CANADIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 436.320000000 | -.034366623% | -.150000000 | 436.320000000 | 436.720000000 | 436.740000000 | 436.320000000 | SELL |
| 3823 |
 CADXPF
CANADIAN DOLLAR / C.F.P. FRANC | 79.391000000 | -.032738582% | -.026000000 | 79.391000000 | 79.431000000 | 79.467000000 | 79.391000000 | SELL |
| 3824 |
 CADYER
CANADIAN DOLLAR / YEMENI RIAL | 172.320000000 | .000000000% | .000000000 | 172.320000000 | 173.120000000 | 172.600000000 | 172.320000000 | STRONG SELL |
| 3825 |
 CADZAR
Canadian Dollar/South African Rand | 12.973900000 | -.031206778% | -.004050000 | 12.969800000 | 12.978500000 | 12.996850000 | 12.962400000 | NEUTRAL |
| 3826 |
CADZAR
CANADIAN DOLLAR / SOUTH AFRICAN RAND | 12.970900000 | .030847774% | .004000000 | 12.970900000 | 12.971700000 | 12.992400000 | 12.958000000 | NEUTRAL |
| 3827 |
CADZAR
Canadian Dollar / Rand | 12.967880000 | .063582013% | .008240000 | 12.968190000 | 12.979080000 | 12.990130000 | 12.932650000 | BUY |
| 3828 |
 CADZMW
CANADIAN DOLLAR / ZAMBIAN KWACHA | 19.451200000 | -.003084547% | -.000600000 | 19.451200000 | 19.459200000 | 19.459100000 | 19.451200000 | BUY |
| 3335 |
CADJPY
CAD / JPY | 107.973000000 | -.051837932% | -.056000000 | 107.970000000 | 107.980000000 | 108.172000000 | 107.892000000 | SELL |
| 3777 |
 CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI | 5496.400000000 | -.003638613% | -.200000000 | 5496.400000000 | 5504.400000000 | 5498.600000000 | 5496.400000000 | SELL |
| 3333 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 107.967000000 | -.014817147% | -.016000000 | 107.968000000 | 107.983000000 | 108.162000000 | 107.883000000 | SELL |
| 3779 |
CADSGD
CADSGD | .937460000 | -.047979017% | -.000450000 | .937450000 | .937620000 | .938640000 | .937060000 | SELL |
| 2277 |
CADJPY.100.MINI
CAD/JPY Mini | 107.953000000 | -.037039438% | -.040000000 | 107.951000000 | 107.991000000 | 108.152000000 | 107.873000000 | SELL |
| 3751 |
CADJPY
Spot, CAD/JPY | 107.964000000 | -.037961205% | -.041000000 | 107.964000000 | 107.984000000 | 108.172000000 | 107.893000000 | SELL |
| 3770 |
 CADSTN
CANADIAN DOLLAR / SAO TOME DOBRA | 16.277000000 | .000000000% | .000000000 | 16.277000000 | 16.357000000 | 16.283000000 | 16.277000000 | SELL |
| 3319 |
CADJPY
CAD/JPY | 107.977000000 | -.016667438% | -.018000000 | 107.969000000 | 107.984000000 | 108.172000000 | 107.894000000 | SELL |
| 3778 |
CADPLN
Canadian Dollar/Polish Zloty | 2.794500000 | -.082236842% | -.002300000 | 2.793700000 | 2.795800000 | 2.799650000 | 2.794450000 | SELL |
| 3323 |
CADJPY.100.CFJ
CAD/JPY (Big Size) | 107.953000000 | -.032411009% | -.035000000 | 107.953000000 | 107.993000000 | 108.152000000 | 107.873000000 | SELL |
| 3768 |
 CADQAR
CANADIAN DOLLAR / QATARI RIAL | 2.523700000 | -.003962279% | -.000100000 | 2.523700000 | 2.531700000 | 2.524700000 | 2.523700000 | SELL |
| 3324 |
CADJPY
Canadian Dollar vs Japanese Yen | 107.954000000 | -.041667052% | -.045000000 | 107.946000000 | 107.990000000 | 108.152000000 | 107.871000000 | SELL |
| 3780 |
CADSGD
Canadian Dollar / Singapore Dollar | .937270000 | -.027732446% | -.000260000 | .937250000 | .937490000 | .938450000 | .937040000 | SELL |
| 3334 |
CADJPY
Canadian Dollar vs Japanese Yen | 107.968000000 | -.003704664% | -.004000000 | 107.973000000 | 107.976000000 | 108.166000000 | 107.887000000 | SELL |
| 3772 |
 CADRUB
CANADIAN DOLLAR / RUSSIAN RUBLE | 68.029000000 | .032349611% | .022000000 | 68.029000000 | 68.109000000 | 68.044000000 | 68.022000000 | SELL |
| 3315 |
CADJPY
Canadian Dollar/Japanese Yen | 107.965500000 | -.024075969% | -.026000000 | 107.970000000 | 107.981000000 | 108.168000000 | 107.894500000 | SELL |
| 3791 |
CADPLX
CANADIAN DOLLAR / POLISH ZLOTY REFERENCE RATE | 2.801700000 | .114346972% | .003200000 | 2.926000000 | 2.921400000 | 2.801700000 | 2.801700000 | SELL |
| 3328 |
CADJPY
Canadian Dollar vs Japanese Yen | 107.962000000 | -.033333951% | -.036000000 | | | 108.160000000 | 107.879000000 | SELL |
| 3758 |
 CADKZT
CANADIAN DOLLAR / KAZAKHSTANI TENGE | 358.503000000 | -.002789299% | -.010000000 | 358.503000000 | 358.543000000 | 358.647000000 | 358.468000000 | SELL |
| 3762 |
CADNOK.10.CSD
CAD/NOK | 7.830230000 | -.039957311% | -.003130000 | 7.830250000 | 7.837250000 | 7.836040000 | 7.802230000 | SELL |
| 3767 |
CADSGD
CAD/SGD | .937540000 | -.080997549% | -.000760000 | .937370000 | .937630000 | .939530000 | .937300000 | SELL |
| 3317 |
CADJPY
Canadian Dollar vs Japanese Yen | 107.972000000 | -.028702906% | -.031000000 | 107.972000000 | 107.977000000 | 108.167000000 | 107.889000000 | SELL |
| 3755 |
 CADKRW
CANADIAN DOLLAR / SOUTH KOREAN WON | 1002.800000000 | -.092654399% | -.930000000 | 1002.800000000 | 1003.200000000 | 1005.640000000 | 1002.660000000 | SELL |
| 3782 |
 CADRWF
CANADIAN DOLLAR / RWANDAN FRANC | 962.670000000 | -.003116236% | -.030000000 | 962.670000000 | 963.470000000 | 963.060000000 | 962.670000000 | SELL |
| 3314 |
CADJPY
CAD/JPY | 107.974000000 | -.040733952% | -.044000000 | 107.953000000 | 107.997000000 | 108.171000000 | 107.892000000 | SELL |
| 3788 |
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR | .937450000 | -.047979529% | -.000450000 | .937350000 | .937570000 | .938610000 | .937220000 | SELL |
| 4201 |
CADCHF
Canadian Dollar / Swiss Franc | .627790000 | .007965081% | .000050000 | .627810000 | .627970000 | .628290000 | .626880000 | NEUTRAL |
| 4202 |
CADCHF
Canadian Dollar / Swiss Franc | .627870000 | -.014332123% | -.000090000 | | | .628320000 | .627550000 | SELL |
| 4206 |
CADCZX
CANADIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 16.899000000 | -.535609182% | -.091000000 | 17.505000000 | 17.463000000 | 16.899000000 | 16.899000000 | BUY |
| 4207 |
CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 130.590000000 | .353492661% | .460000000 | 130.590000000 | 130.990000000 | 130.670000000 | 130.430000000 | SELL |
| 4208 |
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.654300000 | -.091880908% | -.005200000 | 5.654300000 | 5.658300000 | 5.656700000 | 5.654300000 | SELL |
| 4782 |
CADCHF
Canadian Dollar vs Swiss Franc | .627550000 | -.039821599% | -.000250000 | .627560000 | .627590000 | .627950000 | .627340000 | SELL |
| 4662 |
CADCHF
Canadian Dollar vs Swiss Franc | .627580000 | -.006373283% | -.000040000 | .627570000 | .627600000 | .628080000 | .627150000 | STRONG SELL |
| 4446 |
CADCHF
CAD / CHF | .627600000 | -.055736922% | -.000350000 | .627560000 | .627620000 | .628420000 | .627370000 | STRONG SELL |
| 4447 |
CADCHF
Canadian Dollar vs Swiss Franc | .627540000 | -.014339659% | -.000090000 | .627530000 | .627640000 | .628040000 | .627060000 | SELL |
| 4254 |
 CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.559000000 | -.860065086% | -.022200000 | 2.559000000 | 2.567000000 | 2.559400000 | 2.558400000 | STRONG SELL |
| 4255 |
 CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.237800000 | -.089293687% | -.002000000 | 2.237800000 | 2.245800000 | 2.238800000 | 2.237800000 | SELL |
| 4545 |
CADDZD
CANADIAN DOLLAR / ALGERIAN DINAR | 93.402000000 | .006424258% | .006000000 | 93.402000000 | 93.442000000 | 93.410000000 | 93.038000000 | SELL |
| 4549 |
CADEUR
CANADIAN DOLLAR / EURO | .667400000 | -.164547494% | -.001100000 | .667400000 | .667800000 | .668600000 | .667100000 | SELL |
| 4743 |
CADCHF.1.CMC
CAD/CHF | .627350000 | -.039834289% | -.000250000 | .627450000 | .627700000 | .627820000 | .627130000 | SELL |
| 4664 |
CADCHF.1.CSM
CAD/CHF Mini | .627340000 | -.041427661% | -.000260000 | .627440000 | .627690000 | .627820000 | .627130000 | SELL |
| 4665 |
CADCHF.1.DBM
CAD/CHF Mini | .627340000 | -.043020347% | -.000270000 | .627440000 | .627690000 | .627820000 | .627130000 | SELL |
| 4666 |
CADCHF.1.MINI
CAD/CHF Mini | .627350000 | -.041427001% | -.000260000 | .627440000 | .627690000 | .627820000 | .627130000 | SELL |
| 4667 |
CADCHF.10.CFD
CAD/CHF | .627350000 | -.041427001% | -.000260000 | .627440000 | .627690000 | .627820000 | .627130000 | SELL |
| 4783 |
CADCHF.10.CSD
CAD/CHF | .627340000 | -.041427661% | -.000260000 | .627440000 | .627690000 | .627820000 | .627130000 | SELL |
| 4424 |
CADCHF.10.DUB
CAD/CHF | .627350000 | -.041427001% | -.000260000 | .627440000 | .627690000 | .627820000 | .627130000 | SELL |
| 4425 |
CADCHF.ONE
Canadian Dollar vs Swiss franc | .627600000 | -.012745348% | -.000080000 | .627520000 | .627620000 | .628230000 | .627360000 | STRONG SELL |
| 4784 |
CADCHF.P
Canadian Dollar vs Swiss Franc | .627500000 | -.019119850% | -.000120000 | .627500000 | .627710000 | .628010000 | .626650000 | STRONG SELL |
| 4744 |
CADJPY
CAD/JPY | 107.974000000 | -.019445345% | -.021000000 | 107.958000000 | 107.986000000 | 108.170000000 | 107.892000000 | SELL |
| 4669 |
 CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR | .566100000 | .088401697% | .000500000 | .566100000 | .570100000 | .566300000 | .565500000 | SELL |
| 4670 |
CADJPY.100.CMJ
CAD/JPY (Normal) | 107.967000000 | -.040736592% | -.044000000 | 107.964000000 | 107.981000000 | 108.163000000 | 107.884000000 | SELL |
| 4671 |
CADJPY.100.CMT
CAD/JPY (Normal) | 107.961000000 | -.046291581% | -.050000000 | 107.967000000 | 107.984000000 | 108.163000000 | 107.884000000 | SELL |
| 4757 |
CADJPY.100.CSM
CAD/JPY Mini | 107.954000000 | -.035187792% | -.038000000 | 107.951000000 | 107.991000000 | 108.152000000 | 107.873000000 | SELL |
| 4672 |
CADJPY.100.DBM
CAD/JPY Mini | 107.953000000 | -.036113786% | -.039000000 | 107.955000000 | 107.995000000 | 108.152000000 | 107.873000000 | SELL |
| 4673 |
 CADLRD
CANADIAN DOLLAR / LIBERIAN DOLLAR | 125.949500000 | .096321734% | .121200000 | 125.949500000 | 125.957500000 | 125.970000000 | 125.748000000 | SELL |
| 4449 |
CADJPY_LMAX
CAD/JPY LMAX | 107.978000000 | -.019444624% | -.021000000 | 107.963000000 | 107.968000000 | 108.173000000 | 107.892000000 | SELL |
| 4758 |
 CADKES
CANADIAN DOLLAR / KENYAN SHILLING | 89.761000000 | -.002228090% | -.002000000 | 89.761000000 | 89.801000000 | 89.797000000 | 89.761000000 | SELL |
| 4490 |
 CADKGS
CANADIAN DOLLAR / KYRGYZSTANI SOM | 60.715000000 | -.326690088% | -.199000000 | 60.715000000 | 60.755000000 | 60.728000000 | 60.715000000 | SELL |
| 4726 |
 CADLBP
CANADIAN DOLLAR / LEBANESE POUND | 62177.170000000 | -.002782294% | -1.730000000 | 62177.170000000 | 62177.970000000 | 62202.220000000 | 62165.020000000 | SELL |
| 4491 |
CADMWK
CANADIAN DOLLAR / MALAWIAN KWACHA | 1201.159000000 | .096249679% | 1.155000000 | 1201.159000000 | 1201.239000000 | 1201.355000000 | 1199.241000000 | SELL |
| 4492 |
CADLRD
CANADIAN DOLLAR / LIBERIAN DOLLAR | 136.366300000 | -.002786535% | -.003800000 | 136.366300000 | 136.374300000 | 136.421200000 | 136.345900000 | BUY |
| 4493 |
 CADLSL
CANADIAN DOLLAR / BASOTHO LOTI | 12.958400000 | -.062468669% | -.008100000 | 12.958400000 | 12.966400000 | 12.962500000 | 12.958400000 | SELL |
| 4759 |
 CADLYD
CANADIAN DOLLAR / LIBYAN DINAR | 3.407100000 | .079309129% | .002700000 | 3.407100000 | 3.411100000 | 3.408700000 | 3.404800000 | SELL |
| 4494 |
 CADMAD
CANADIAN DOLLAR / MOROCCAN DIRHAM | 6.946100000 | -.007197766% | -.000500000 | 6.946100000 | 6.954100000 | 6.953900000 | 6.946100000 | STRONG SELL |
| 4450 |
 CADMDL
CANADIAN DOLLAR / MOLDOVAN LEU | 12.764000000 | .000000000% | .000000000 | 12.764000000 | 12.844000000 | 12.769000000 | 12.764000000 | STRONG SELL |
| 4495 |
CADMYR
CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.116100000 | .867510439% | .026800000 | 3.116100000 | 3.124100000 | 3.119500000 | 3.088900000 | SELL |
| 4451 |
 CADMGA
CANADIAN DOLLAR / MALAGASY ARIARY | 3263.600000000 | .430822255% | 14.000000000 | 3263.600000000 | 3271.600000000 | 3264.400000000 | 3250.000000000 | SELL |
| 4760 |
 CADMKD
CANADIAN DOLLAR / MACEDONIAN DENAR | 40.948000000 | .009769441% | .004000000 | 40.948000000 | 40.988000000 | 40.962000000 | 40.908000000 | SELL |
| 4496 |
 CADMMK
CANADIAN DOLLAR / BURMESE KYAT | 1456.780000000 | -.002745706% | -.040000000 | 1456.780000000 | 1457.580000000 | 1457.370000000 | 1456.780000000 | STRONG SELL |
| 4727 |
 CADSAR
CANADIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.601100000 | .030765681% | .000800000 | 2.601100000 | 2.609100000 | 2.601500000 | 2.600600000 | SELL |
| 4497 |
CADJPY
CAD/JPY | 107.576000000 | .369471916% | .396000000 | 107.577000000 | 107.585000000 | 107.729000000 | 106.799000000 | SELL |
| 4498 |
 CADSYP
CANADIAN DOLLAR / SYRIAN POUND | 9027.358000000 | -.002769283% | -.250000000 | 9027.358000000 | 9027.398000000 | 9030.994000000 | 9025.518000000 | STRONG SELL |
| 4499 |
 CADSZL
CANADIAN DOLLAR / SWAZI LILANGENI | 12.971500000 | .199293974% | .025800000 | 12.971500000 | 12.979500000 | 12.992900000 | 12.950300000 | BUY |
| 4500 |
 CADTHB
CANADIAN DOLLAR / THAI BAHT | 23.415000000 | -.454893291% | -.107000000 | 23.415000000 | 23.423000000 | 23.560000000 | 23.392000000 | SELL |
| 4501 |
CADTHX
CANADIAN DOLLAR / THAI BAHT REFERENCE RATE | 23.296600000 | .489147314% | .113400000 | 23.296600000 | 23.775600000 | 23.296600000 | 23.296600000 | SELL |
| 4761 |
 CADTJS
CANADIAN DOLLAR / TAJIKISTANI SOMONI | 7.583200000 | -.234179713% | -.017800000 | 7.583200000 | 7.591200000 | 7.583500000 | 7.580600000 | STRONG SELL |
| 4502 |
CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.433700000 | .181122134% | .004400000 | 2.433700000 | 2.441700000 | 2.434500000 | 2.433700000 | SELL |
| 4404 |
CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.203800000 | .145414887% | .003200000 | 2.203800000 | 2.211800000 | 2.204500000 | 2.200800000 | SELL |
| 4405 |
 CADTOP
CANADIAN DOLLAR / TONGAN PA’ANGA | 1.667700000 | .035990642% | .000600000 | 1.667700000 | 1.675700000 | 1.667900000 | 1.667300000 | SELL |
| 4762 |
 CADTRY
Canadian Dollar/Turkish Lira | 24.835765000 | .105604431% | .026200000 | 24.824180000 | 24.846740000 | 24.841120000 | 24.809565000 | BUY |
| 4504 |
CADTRY
CANADIAN DOLLAR / TURKISH LIRA | 24.824690000 | .204569224% | .050680000 | 24.824950000 | 24.847620000 | 24.833400000 | 24.807300000 | BUY |
| 3331 |
CADJPY
Canadian Dollar vs Japanese Yen | 107.969000000 | -.002778498% | -.003000000 | 107.954000000 | 107.974000000 | 108.164000000 | 107.881000000 | SELL |
| 3787 |
 CADSEK
Canadian Dollar/Swedish Krone | 7.633200000 | -.039286556% | -.003000000 | 7.630500000 | 7.635600000 | 7.639450000 | 7.628850000 | SELL |
| 1226 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.595000000 | .152807844% | .036000000 | 23.595000000 | 23.603000000 | 23.640000000 | 23.541000000 | STRONG BUY |
| 2142 |
CADEUR
CANADIAN DOLLAR / EURO | .681600000 | -.014669209% | -.000100000 | .681600000 | .682000000 | .681800000 | .681600000 | SELL |
| 3325 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 107.952000000 | -.012967045% | -.014000000 | 107.970000000 | 107.980000000 | 108.168000000 | 107.896000000 | SELL |
| 4380 |
 CADKHR
CANADIAN DOLLAR / CAMBODIAN RIEL | 2791.900000000 | .218967622% | 6.100000000 | 2791.900000000 | 2795.900000000 | 2792.600000000 | 2786.100000000 | SELL |
| 3754 |
 CADKPW
CANADIAN DOLLAR / NORTH KOREAN WON | 624.726000000 | .033305685% | .208000000 | 624.726000000 | 625.526000000 | 624.802000000 | 624.589000000 | STRONG SELL |
| 3763 |
CADNOK.1.DBM
CAD/NOK Mini | 7.830180000 | -.040595606% | -.003180000 | 7.830250000 | 7.837250000 | 7.836040000 | 7.802230000 | SELL |
| 3781 |
 CADRSD
CANADIAN DOLLAR / SERBIAN DINAR | 77.901700000 | -.006417933% | -.005000000 | 77.901700000 | 77.981700000 | 77.960500000 | 77.901700000 | SELL |
| 4368 |
CADTRY
Canadian Dollar / Turkish Lira | 24.782650000 | .163890696% | .040550000 | 24.782650000 | 24.888010000 | 24.785390000 | 24.734480000 | BUY |
| 2282 |
CADJPY.P
Canadian Dollar vs Japanese Yen | 107.974000000 | -.004630530% | -.005000000 | 107.959000000 | 107.969000000 | 108.169000000 | 107.886000000 | SELL |
| 3752 |
CADJPY
Canadian dollar / Japanese Yen | 107.957000000 | -.016670526% | -.018000000 | 107.966000000 | 107.981000000 | 108.166000000 | 107.884000000 | SELL |
| 3792 |
 CADRON
CANADIAN DOLLAR / ROMANIAN LEU | 3.310130000 | -.031710750% | -.001050000 | 3.310130000 | 3.310930000 | 3.313300000 | 3.310130000 | SELL |
| 3326 |
CADJPY
CAD/JPY | 107.957000000 | -.032409808% | -.035000000 | 107.955000000 | 107.995000000 | 108.152000000 | 107.873000000 | SELL |
| 3776 |
 CADSVC
CANADIAN DOLLAR / SALVADORAN COLON | 6.075600000 | .032929399% | .002000000 | 6.075600000 | 6.079600000 | 6.076400000 | 6.074300000 | STRONG SELL |
| 2280 |
CADJPY.1000.DUB
CAD/JPY | 107.953000000 | -.036113786% | -.039000000 | 107.955000000 | 107.995000000 | 108.152000000 | 107.873000000 | SELL |
| 3318 |
CADJPY
Canadian Dollar vs Japanese Yen | 107.964000000 | -.000926226% | -.001000000 | 107.968000000 | 107.971000000 | 108.169000000 | 107.891000000 | SELL |
| 3757 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR | .567600000 | .035248502% | .000200000 | .567600000 | .571600000 | .567600000 | .567400000 | SELL |
| 3760 |
 CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.395000000 | .003937938% | .001000000 | 25.395000000 | 25.475000000 | 25.402000000 | 25.393000000 | STRONG SELL |
| 3761 |
CADNOK.1.MINI
CAD/NOK Mini | 7.830170000 | -.037660600% | -.002950000 | 7.830250000 | 7.837250000 | 7.836040000 | 7.802230000 | SELL |
| 3786 |
 CADSHP
CANADIAN DOLLAR / SAINT HELENIAN POUND | .554000000 | -.018047284% | -.000100000 | .554000000 | .562000000 | .554400000 | .554000000 | SELL |
| 2355 |
CADUSD
CANADIAN DOLLAR / U.S. DOLLAR | .694540000 | .063391442% | .000440000 | .694200000 | .695000000 | .694590000 | .694000000 | STRONG SELL |
| 3330 |
CADJPY
Canadian Dollar/Japanese Yen | 107.948000000 | .002779193% | .003000000 | 107.955000000 | 107.985000000 | 108.154000000 | 107.879000000 | SELL |
| 3769 |
CADSEK
Canadian Dollar / Swedish Krona | 7.630780000 | -.021094310% | -.001610000 | 7.631010000 | 7.634540000 | 7.637970000 | 7.621770000 | SELL |
| 3750 |
CADJPY
Canadian Dollar / Japanese Yen | 107.965000000 | -.030556121% | -.033000000 | 107.964000000 | 107.987000000 | 108.171000000 | 107.892500000 | SELL |
| 3790 |
CADSGD
Canadian Dollar/Singapore Dollar | .937550000 | -.062357763% | -.000585000 | .937480000 | .937630000 | .938870000 | .937305000 | SELL |
| 4256 |
CADJPY
Canadian Dollar vs Japanese Yen | 107.972000000 | -.021297282% | -.023000000 | 107.968000000 | 107.977000000 | 108.166000000 | 107.887000000 | SELL |
| 4264 |
CADSEK
CANADIAN DOLLAR / SWEDISH KRONA | 7.630500000 | .026217474% | .002000000 | 7.628900000 | 7.635400000 | 7.638000000 | 7.630500000 | SELL |
| 4257 |
CADJPY
Canadian Dollar vs Japanese Yen | 107.955000000 | -.032410408% | -.035000000 | 107.967000000 | 107.982000000 | 108.165000000 | 107.884000000 | SELL |
| 4263 |
 CADSCR
CANADIAN DOLLAR / SEYCHELLOIS RUPEE | 10.413400000 | -.002880820% | -.000300000 | 10.413400000 | 10.421400000 | 10.417600000 | 10.413400000 | SELL |
| 4258 |
CADJPY.100.CJT
CAD/JPY (Big Size) | 107.945000000 | -.039819239% | -.043000000 | 107.951000000 | 107.991000000 | 108.152000000 | 107.873000000 | SELL |
| 4334 |
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR | .936800000 | -.095979524% | -.000900000 | .936800000 | .937600000 | .938400000 | .936800000 | SELL |
| 1721 |
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL | 3.740100000 | .056179775% | .002100000 | 3.740100000 | 3.742100000 | 3.741200000 | 3.735500000 | NEUTRAL |
| 1722 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR | .731700000 | .082068117% | .000600000 | .731700000 | .735700000 | .731900000 | .730200000 | SELL |
| 1723 |
CADBTN
CANADIAN DOLLAR / BHUTANESE NGULTRUM | 60.659000000 | -.136643509% | -.083000000 | 60.659000000 | 60.699000000 | 60.683000000 | 60.659000000 | SELL |
| 1724 |
CADBWP
CANADIAN DOLLAR / BOTSWANAN PULA | 9.945100000 | -.180666660% | -.018000000 | 9.945100000 | 9.949100000 | 9.945600000 | 9.945100000 | STRONG SELL |
| 1725 |
CADBYN
CANADIAN DOLLAR / BELARUS ROUBLE | 2.394900000 | .079398245% | .001900000 | 2.394900000 | 2.398900000 | 2.395500000 | 2.394900000 | BUY |
| 1726 |
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.472900000 | .074738416% | .001100000 | 1.472900000 | 1.476900000 | 1.473300000 | 1.472900000 | SELL |
| 1727 |
CADCDF
CANADIAN DOLLAR / CONGOLESE FRANC | 2036.280000000 | .078636444% | 1.600000000 | 2036.280000000 | 2037.080000000 | 2036.780000000 | 2036.280000000 | BUY |
| 1728 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .665620000 | .084202929% | .000560000 | .665600000 | .665700000 | .666020000 | .665460000 | BUY |
| 1729 |
CADCLP
CANADIAN DOLLAR / CHILEAN PESO | 690.790000000 | -.885273186% | -6.170000000 | 690.790000000 | 691.190000000 | 700.540000000 | 690.790000000 | SELL |
| 1731 |
CADCNH
CANADIAN DOLLAR / OFFSHORE CHINESE YUAN | 5.262800000 | -.055073400% | -.002900000 | 5.262800000 | 5.270800000 | 5.269200000 | 5.262800000 | STRONG SELL |
| 2141 |
CADCNY
CANADIAN DOLLAR / CHINESE YUAN | 5.297300000 | .068005365% | .003600000 | 5.297300000 | 5.298100000 | 5.299800000 | 5.295200000 | SELL |
| 1732 |
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO | 2846.400000000 | .077350397% | 2.200000000 | 2846.400000000 | 2850.400000000 | 2847.100000000 | 2846.400000000 | NEUTRAL |
| 1733 |
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON | 371.670000000 | .078087134% | .290000000 | 371.670000000 | 372.070000000 | 371.760000000 | 371.670000000 | SELL |
| 1734 |
CADCUP
CANADIAN DOLLAR / CUBAN PESO | 17.564720000 | .083817616% | .014710000 | 17.564720000 | 17.565120000 | 17.571790000 | 17.554000000 | SELL |
| 1735 |
CADCVE
CANADIAN DOLLAR / CAPE VERDEAN ESCUDO | 75.455000000 | .079580874% | .060000000 | 75.455000000 | 75.495000000 | 75.473000000 | 75.185000000 | BUY |
| 1736 |
CADCZK
CANADIAN DOLLAR / CZECH KORUNA | 17.008000000 | .017641870% | .003000000 | 17.008000000 | 17.016000000 | 17.014000000 | 17.003000000 | SELL |
| 1737 |
CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 130.330000000 | .115225073% | .150000000 | 130.330000000 | 130.730000000 | 130.360000000 | 130.220000000 | NEUTRAL |
| 1738 |
CADDKK
CANADIAN DOLLAR / DANISH KRONE | 5.084300000 | -.007866737% | -.000400000 | 5.084000000 | 5.085200000 | 5.086600000 | 5.083300000 | NEUTRAL |
| 1739 |
CADDKX
CANADIAN DOLLAR / DKX | 5.081700000 | -.033442184% | -.001700000 | | | 5.081700000 | 5.081700000 | SELL |
| 1740 |
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO | 42.480000000 | .077744010% | .033000000 | 42.480000000 | 42.520000000 | 42.490000000 | 42.373000000 | SELL |
| 1741 |
CADDZD
CANADIAN DOLLAR / ALGERIAN DINAR | 98.945000000 | -.083814679% | -.083000000 | 98.945000000 | 98.985000000 | 99.133000000 | 98.602000000 | SELL |
| 1742 |
CADEGP
CANADIAN DOLLAR / EGYPTIAN POUND | 35.091900000 | .075858470% | .026600000 | 35.091900000 | 35.095900000 | 35.103600000 | 35.070600000 | BUY |
| 1743 |
CADERN
CANADIAN DOLLAR / ERITERIAN NAKFA | 11.397000000 | .079030558% | .009000000 | 11.397000000 | 11.437000000 | 11.400000000 | 11.397000000 | BUY |
| 1744 |
CADETB
CANADIAN DOLLAR / ETHIOPIAN BIRR | 41.687000000 | -.023982541% | -.010000000 | 41.687000000 | 41.691000000 | 42.169600000 | 41.687000000 | SELL |
| 1745 |
CADFJD
CANADIAN DOLLAR / FIJIAN DOLLAR | 1.646800000 | -.018213830% | -.000300000 | 1.646800000 | 1.650800000 | 1.687800000 | 1.646800000 | STRONG SELL |
| 1746 |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND | .579100000 | -.069025022% | -.000400000 | .579100000 | .587100000 | .579600000 | .579100000 | SELL |
| 1747 |
CADGBP
CANADIAN DOLLAR / BRITISH POUND | .582700000 | -.051457976% | -.000300000 | .582700000 | .583500000 | .583200000 | .582700000 | SELL |
| 1748 |
CADGEL
CANADIAN DOLLAR / GEORGIAN LARI | 1.949800000 | .169535063% | .003300000 | 1.949800000 | 1.953800000 | 1.950300000 | 1.949800000 | SELL |
| 1749 |
CADGHS
CANADIAN DOLLAR / GHANAIAN CEDI | 10.028450000 | .078638241% | .007880000 | 10.028450000 | 10.028850000 | 10.030910000 | 9.975570000 | STRONG BUY |
| 1750 |
CADGIP
CANADIAN DOLLAR / GIBRALTAR POUND | .579100000 | -.069025022% | -.000400000 | .579100000 | .587100000 | .579600000 | .579100000 | SELL |
| 1751 |
CADGMD
CANADIAN DOLLAR / GAMBIAN DALASI | 49.584000000 | .482308596% | .238000000 | 49.584000000 | 49.624000000 | 49.585000000 | 49.378000000 | NEUTRAL |
| 2146 |
CADGNF
CANADIAN DOLLAR / GUINEAN FRANC | 6259.200000000 | .078346098% | 4.900000000 | 6259.200000000 | 6263.200000000 | 6291.500000000 | 6256.000000000 | SELL |
| 1752 |
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.688000000 | .079176564% | .004500000 | 5.688000000 | 5.692000000 | 5.689400000 | 5.688000000 | SELL |
| 2143 |
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR | 152.750000000 | .078621503% | .120000000 | 152.750000000 | 153.150000000 | 152.780000000 | 152.750000000 | SELL |
| 1753 |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR | 5.717750000 | .082267790% | .004700000 | 5.717720000 | 5.718240000 | 5.719880000 | 5.713000000 | SELL |
| 1754 |
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.060000000 | .077579519% | .014000000 | 18.060000000 | 18.100000000 | 18.065000000 | 18.060000000 | NEUTRAL |
| 1755 |
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE | 98.659000000 | .190919154% | .188000000 | 98.659000000 | 98.699000000 | 98.686000000 | 97.044000000 | BUY |
| 1756 |
CADHUF
CANADIAN DOLLAR / HUNGARIAN FORINT | 265.150000000 | -.018853695% | -.050000000 | 265.150000000 | 265.550000000 | 265.390000000 | 265.150000000 | SELL |
| 1757 |
CADIDR
CANADIAN DOLLAR / INDONESIAN RUPIAH | 11780.200000000 | -.431905201% | -51.100000000 | 11780.200000000 | 11788.200000000 | 11782.800000000 | 11772.800000000 | BUY |
| 1758 |
CADILS
CANADIAN DOLLAR / ISRAELI SHEKEL | 2.721200000 | .217287224% | .005900000 | 2.721200000 | 2.723200000 | 2.723900000 | 2.719900000 | SELL |
| 1759 |
CADINR
CANADIAN DOLLAR / INDIAN RUPEE | 61.003000000 | .000000000% | .000000000 | 61.003000000 | 61.043000000 | 61.035000000 | 60.991000000 | SELL |
| 1760 |
CADIQD
CANADIAN DOLLAR / IRAQI DINAR | 958.735000000 | .073170681% | .701000000 | 958.735000000 | 958.775000000 | 958.970000000 | 958.300000000 | SELL |
| 1761 |
CADIRR
CANADIAN DOLLAR / IRANIAN RIAL | 30736.500000000 | -.088415893% | -27.200000000 | 30736.500000000 | 30744.500000000 | 30744.100000000 | 30736.500000000 | SELL |
| 1762 |
CADISK
CANADIAN DOLLAR / ICELANDIC KRONA | 102.476000000 | .056630670% | .058000000 | 102.476000000 | 102.516000000 | 102.507000000 | 102.476000000 | BUY |
| 1763 |
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR | 113.735000000 | .083597325% | .095000000 | 113.735000000 | 113.775000000 | 113.763000000 | 113.735000000 | NEUTRAL |
| 1764 |
CADJOD
CANADIAN DOLLAR / JORDANIAN DINAR | .516700000 | .077474337% | .000400000 | .516700000 | .520700000 | .516800000 | .516400000 | SELL |
| 1765 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 111.970000000 | -.359513767% | -.404000000 | 111.984000000 | 112.001000000 | 112.410000000 | 111.833000000 | SELL |
| 1766 |
CADKES
CANADIAN DOLLAR / KENYAN SHILLING | 98.512000000 | .078224209% | .077000000 | 98.512000000 | 98.552000000 | 98.536000000 | 98.512000000 | SELL |
| 1767 |
CADKGS
CANADIAN DOLLAR / KYRGYZSTANI SOM | 64.793000000 | -.187938073% | -.122000000 | 64.793000000 | 64.833000000 | 64.793000000 | 64.726000000 | SELL |
| 1768 |
CADKHR
CANADIAN DOLLAR / CAMBODIAN RIEL | 2974.500000000 | -.040326646% | -1.200000000 | 2974.500000000 | 2978.500000000 | 2975.300000000 | 2974.500000000 | BUY |
| 1769 |
CADKMF
CANADIAN DOLLAR / COMORIAN FRANC | 336.630000000 | .098126673% | .330000000 | 336.630000000 | 337.030000000 | 336.720000000 | 336.630000000 | BUY |
| 1770 |
CADKPW
CANADIAN DOLLAR / NORTH KOREAN WON | 658.284000000 | .083772595% | .551000000 | 658.284000000 | 659.084000000 | 658.550000000 | 657.988000000 | SELL |
| 1771 |
CADKRW
CANADIAN DOLLAR / SOUTH KOREAN WON | 995.780000000 | -.223444655% | -2.230000000 | 995.780000000 | 996.180000000 | 1002.400000000 | 995.780000000 | SELL |
| 2147 |
CADKWD
CANADIAN DOLLAR / KUWAITI DINAR | .224900000 | .044483986% | .000100000 | .224900000 | .225300000 | .225700000 | .224900000 | SELL |
| 1772 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR | .598100000 | .083668005% | .000500000 | .598100000 | .602100000 | .598400000 | .597900000 | SELL |
| 1773 |
CADKZT
CANADIAN DOLLAR / KAZAKHSTANI TENGE | 324.225000000 | .033321301% | .108000000 | 324.225000000 | 324.265000000 | 324.452000000 | 324.225000000 | SELL |
| 1774 |
CADLAK
CANADIAN DOLLAR / LAO KIP | 15621.800000000 | .054440765% | 8.500000000 | 15621.800000000 | 15629.800000000 | 15629.400000000 | 15621.800000000 | BUY |
| 1775 |
CADLBP
CANADIAN DOLLAR / LEBANESE POUND | 65538.940000000 | .078686880% | 51.530000000 | 65538.940000000 | 65539.740000000 | 65555.010000000 | 65537.580000000 | BUY |
| 1776 |
CADLKR
CANADIAN DOLLAR / SRI LANKAN RUPEE | 217.110000000 | .339224313% | .734000000 | 217.110000000 | 217.190000000 | 217.211000000 | 217.110000000 | SELL |
| 1777 |
CADLRD
CANADIAN DOLLAR / LIBERIAN DOLLAR | 141.494600000 | .720158824% | 1.011700000 | 141.494600000 | 141.502600000 | 141.506500000 | 141.022800000 | STRONG BUY |
| 1778 |
CADLSL
CANADIAN DOLLAR / BASOTHO LOTI | 13.927500000 | .275031859% | .038200000 | 13.927500000 | 13.935500000 | 13.927700000 | 13.897500000 | BUY |
| 1779 |
CADLYD
CANADIAN DOLLAR / LIBYAN DINAR | 3.561900000 | .078671574% | .002800000 | 3.561900000 | 3.565900000 | 3.568200000 | 3.557400000 | BUY |
| 1780 |
CADMAD
CANADIAN DOLLAR / MOROCCAN DIRHAM | 7.365000000 | -.038003203% | -.002800000 | 7.365000000 | 7.373000000 | 7.373300000 | 7.365000000 | SELL |
| 1781 |
CADMDL
CANADIAN DOLLAR / MOLDOVAN LEU | 12.826000000 | .078027466% | .010000000 | 12.826000000 | 12.906000000 | 12.830000000 | 12.826000000 | SELL |
| 1782 |
CADMGA
CANADIAN DOLLAR / MALAGASY ARIARY | 3246.100000000 | .080160321% | 2.600000000 | 3246.100000000 | 3254.100000000 | 3246.900000000 | 3230.500000000 | SELL |
| 3749 |
CADJPY
CANADIAN DOLLAR VS JAPANESE YEN | 107.975000000 | -.022222428% | -.024000000 | 107.954000000 | 107.990000000 | 108.172000000 | 107.893000000 | SELL |
| 3785 |
 CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR | 24.200500000 | -.002479226% | -.000600000 | 24.200500000 | 24.208500000 | 24.210200000 | 24.200500000 | SELL |
| 3320 |
CADJPY
Canadian Dollar / Japanese Yen | 107.962000000 | -.001852469% | -.002000000 | 107.965000000 | 107.986000000 | 108.162000000 | 107.881000000 | SELL |
| 3784 |
CADPLN
Canadian dollar / Polish Zloty | 2.793910000 | -.055804570% | -.001560000 | 2.794050000 | 2.795900000 | 2.797520000 | 2.793910000 | SELL |
| 1783 |
CADMKD
CANADIAN DOLLAR / MACEDONIAN DENAR | 41.953000000 | -.199823965% | -.084000000 | 41.953000000 | 41.993000000 | 42.080000000 | 41.953000000 | SELL |
| 1784 |
CADMMK
CANADIAN DOLLAR / BURMESE KYAT | 1533.010000000 | .078992036% | 1.210000000 | 1533.010000000 | 1533.810000000 | 1533.380000000 | 1533.010000000 | SELL |
| 1785 |
CADMNT
CANADIAN DOLLAR / MONGOLIAN TUGHRIK | 2475.090000000 | .078442472% | 1.940000000 | 2475.090000000 | 2475.890000000 | 2475.700000000 | 2475.090000000 | NEUTRAL |
| 1786 |
CADMOP
CANADIAN DOLLAR / MACAU PATACA | 5.869400000 | -.341285338% | -.020100000 | 5.869400000 | 5.873400000 | 5.869500000 | 5.869300000 | STRONG SELL |
| 1787 |
CADMRU
CANADIAN DOLLAR / MAURITANIA OUGUIYA | 29.037000000 | .075822850% | .022000000 | 29.037000000 | 29.117000000 | 29.044000000 | 29.037000000 | NEUTRAL |
| 1788 |
CADMUR
CANADIAN DOLLAR / MAURITIAN RUPEE | 33.875000000 | .064986855% | .022000000 | 33.875000000 | 33.955000000 | 33.901000000 | 33.866000000 | BUY |
| 1789 |
CADMVR
CANADIAN DOLLAR / MALDIVIAN RUFIYAA | 11.310800000 | .073435081% | .008300000 | 11.310800000 | 11.318800000 | 11.315300000 | 11.305600000 | SELL |
| 1790 |
CADMWK
CANADIAN DOLLAR / MALAWIAN KWACHA | 1268.578000000 | .078732703% | .998000000 | 1268.578000000 | 1268.658000000 | 1268.889000000 | 1268.578000000 | BUY |
| 1791 |
CADMXN
CANADIAN DOLLAR / MEXICAN PESO | 12.426000000 | .095052440% | .011800000 | 12.426000000 | 12.428000000 | 12.440300000 | 12.415800000 | BUY |
| 1792 |
CADMYR
CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.463600000 | -.270659372% | -.009400000 | 3.463600000 | 3.471600000 | 3.477700000 | 3.463600000 | SELL |
| 1793 |
CADMZN
CANADIAN DOLLAR / MOZAMBICAN METICAL | 46.515000000 | .079607556% | .037000000 | 46.515000000 | 46.595000000 | 46.526000000 | 46.515000000 | SELL |
| 2145 |
CADNAD
CANADIAN DOLLAR / NAMIBIAN DOLLAR | 13.567800000 | .162411965% | .022000000 | 13.567800000 | 13.575800000 | 13.575600000 | 13.560300000 | SELL |
| 1794 |
CADNGN
CANADIAN DOLLAR / NIGERIA NAIRA | 988.283000000 | .078683066% | .777000000 | 988.283000000 | 988.363000000 | 988.525000000 | 988.283000000 | BUY |
| 1795 |
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.764000000 | .078525222% | .021000000 | 26.764000000 | 26.844000000 | 26.772000000 | 26.752000000 | SELL |
| 1796 |
CADNOK
CANADIAN DOLLAR / NORWEGIAN KRONE | 8.031500000 | -.094537946% | -.007600000 | 8.031500000 | 8.036200000 | 8.039500000 | 8.030900000 | BUY |
| 1797 |
CADNOX
CANADIAN DOLLAR / NOX | 8.068500000 | .194963243% | .015700000 | | | 8.068500000 | 8.068500000 | STRONG BUY |
| 2281 |
CADJPY.1000.CFD
CAD/JPY | 107.955000000 | -.035187466% | -.038000000 | 107.951000000 | 107.991000000 | 108.152000000 | 107.873000000 | SELL |
| 3327 |
CADJPY
Canadian Dollar vs Japanese Yen | 107.961000000 | -.024076972% | -.026000000 | 107.963000000 | 107.972000000 | 108.166000000 | 107.888000000 | SELL |
| 3775 |
CADSLE
CANADIAN DOLLAR / SIERRA LEONE DOLLAR | 15.778200000 | -.002535079% | -.000400000 | 15.778200000 | 15.786200000 | 15.784600000 | 15.778200000 | STRONG SELL |
| 1798 |
CADNPR
CANADIAN DOLLAR / NEPALESE RUPEE | 97.614000000 | .351591414% | .342000000 | 97.614000000 | 97.694000000 | 97.684000000 | 97.614000000 | SELL |
| 1799 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.225100000 | -.048951619% | -.000600000 | 1.225100000 | 1.227100000 | 1.226900000 | 1.225100000 | SELL |
| 1800 |
CADOMR
CANADIAN DOLLAR / OMANI RIAL | .277800000 | .072046110% | .000200000 | .277800000 | .285800000 | .277800000 | .277800000 | SELL |
| 1801 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA | .727900000 | .082496906% | .000600000 | .727900000 | .735900000 | .736500000 | .727500000 | SELL |
| 1802 |
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL | 2.744000000 | .652923483% | .017800000 | 2.744000000 | 2.752000000 | 2.745300000 | 2.727000000 | BUY |
| 1803 |
CADPGK
CANADIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.783000000 | .822374380% | .022700000 | 2.783000000 | 2.791000000 | 2.783300000 | 2.783000000 | BUY |
| 1804 |
CADPHP
CANADIAN DOLLAR / PHILIPPINE PESO | 42.006000000 | -.083252063% | -.035000000 | 42.006000000 | 42.086000000 | 42.028000000 | 42.006000000 | BUY |
| 1805 |
CADPKR
CANADIAN DOLLAR / PAKISTANI RUPEE | 203.812000000 | .188272075% | .383000000 | 203.812000000 | 203.892000000 | 203.868000000 | 203.663000000 | BUY |
| 1806 |
CADPLN
CANADIAN DOLLAR / POLISH ZLOTY | 2.949000000 | -.033898305% | -.001000000 | 2.949000000 | 2.957000000 | 2.951500000 | 2.949000000 | BUY |
| 2148 |
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI | 5499.100000000 | .078255805% | 4.300000000 | 5499.100000000 | 5507.100000000 | 5500.500000000 | 5499.100000000 | BUY |
| 2149 |
CADQAR
CANADIAN DOLLAR / QATARI RIAL | 2.660400000 | .078997856% | .002100000 | 2.660400000 | 2.668400000 | 2.661500000 | 2.660400000 | SELL |
| 1807 |
CADRON
CANADIAN DOLLAR / ROMANIAN LEU | 3.392080000 | -.029766378% | -.001010000 | 3.392080000 | 3.392880000 | 3.397220000 | 3.392080000 | NEUTRAL |
| 1808 |
CADRSD
CANADIAN DOLLAR / SERBIAN DINAR | 79.809000000 | -.005137001% | -.004100000 | 79.809000000 | 79.889000000 | 79.865700000 | 79.809000000 | SELL |
| 1809 |
CADRUB
CANADIAN DOLLAR / RUSSIAN RUBLE | 67.652000000 | .612730518% | .412000000 | 67.652000000 | 67.732000000 | 67.696000000 | 66.631000000 | SELL |
| 2150 |
CADRWF
CANADIAN DOLLAR / RWANDAN FRANC | 945.010000000 | .078367416% | .740000000 | 945.010000000 | 945.810000000 | 945.250000000 | 945.010000000 | BUY |
| 1810 |
CADSAR
CANADIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.739600000 | .021905805% | .000600000 | 2.739600000 | 2.747600000 | 2.742000000 | 2.738400000 | SELL |
| 1811 |
CADSBD
CANADIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 6.208900000 | .681055311% | .042000000 | 6.208900000 | 6.216900000 | 6.210400000 | 6.199200000 | SELL |
| 1812 |
CADSCR
CANADIAN DOLLAR / SEYCHELLOIS RUPEE | 10.676700000 | .078737943% | .008400000 | 10.676700000 | 10.684700000 | 10.679300000 | 10.580800000 | BUY |
| 2151 |
CADSDG
CANADIAN DOLLAR / SUDANESE POUND | 438.326600000 | .078679032% | .344600000 | 438.326600000 | 438.330600000 | 438.434100000 | 438.316200000 | SELL |
| 1813 |
CADSEK
CANADIAN DOLLAR / SWEDISH KRONA | 7.942100000 | .022669169% | .001800000 | 7.942100000 | 7.945700000 | 7.947400000 | 7.939900000 | BUY |
| 1972 |
CADTHB
CANADIAN DOLLAR / THAI BAHT | 26.945000000 | .022272542% | .006000000 | 26.945000000 | 26.953000000 | 26.969000000 | 26.918000000 | BUY |
| 1823 |
CADTJS
CANADIAN DOLLAR / TAJIKISTANI SOMONI | 7.986600000 | .369476700% | .029400000 | 7.986600000 | 7.994600000 | 7.987400000 | 7.986600000 | SELL |
| 1824 |
CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.563700000 | .762488700% | .019400000 | 2.563700000 | 2.571700000 | 2.563900000 | 2.563700000 | SELL |
| 1825 |
CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.291900000 | .078599188% | .001800000 | 2.291900000 | 2.299900000 | 2.298700000 | 2.291900000 | BUY |
| 1994 |
CADTOP
CANADIAN DOLLAR / TONGAN PA’ANGA | 1.722500000 | .075528701% | .001300000 | 1.722500000 | 1.730500000 | 1.723200000 | 1.721800000 | SELL |
| 1826 |
CADTRY
CANADIAN DOLLAR / TURKISH LIRA | 23.688290000 | .088349450% | .020910000 | 23.690700000 | 23.698700000 | 23.714300000 | 23.640400000 | BUY |
| 1973 |
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.931600000 | .079144428% | .003900000 | 4.931600000 | 4.939600000 | 4.932800000 | 4.931600000 | SELL |
| 1827 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.672000000 | -.038005152% | -.009000000 | 23.672000000 | 23.680000000 | 23.744000000 | 23.657000000 | BUY |
| 1828 |
CADTZS
CANADIAN DOLLAR / TANZANIAN SHILLING | 1894.060000000 | .078728924% | 1.490000000 | 1894.060000000 | 1894.860000000 | 1894.520000000 | 1894.060000000 | BUY |
| 1829 |
CADUAH
CANADIAN DOLLAR / UKRAINIAN HRYVNIA | 29.098800000 | .078759385% | .022900000 | 29.098800000 | 29.102800000 | 29.105900000 | 29.098800000 | STRONG BUY |
| 1830 |
CADUGX
CANADIAN DOLLAR / UGANDAN SHILLING | 2780.300000000 | .075588511% | 2.100000000 | 2780.300000000 | 2788.300000000 | 2781.000000000 | 2780.300000000 | SELL |
| 1991 |
CADUSD
CANADIAN DOLLAR / U.S. DOLLAR | .731810000 | .099852273% | .000730000 | .731810000 | .731930000 | .732220000 | .731000000 | SELL |
| 1831 |
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO | 28.076600000 | .078775241% | .022100000 | 28.076600000 | 28.084600000 | 28.083400000 | 28.076600000 | SELL |
| 1832 |
CADUZS
CANADIAN DOLLAR / UZBEKISTANI SOM | 9285.150000000 | .489941428% | 45.270000000 | 9285.150000000 | 9285.550000000 | 9288.000000000 | 9285.150000000 | BUY |
| 1833 |
CADVES
CANADIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 26.629844000 | -.003619868% | -.000964000 | 26.629844000 | 26.631644000 | 26.640258000 | 26.629844000 | BUY |
| 1834 |
CADVND
CANADIAN DOLLAR / VIETNAMESE DONG | 18581.900000000 | .078632865% | 14.600000000 | 18581.900000000 | 18589.900000000 | 18586.500000000 | 18581.900000000 | BUY |
| 1835 |
CADVNX
CANADIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 16855.000000000 | .488880940% | 82.000000000 | 16855.000000000 | 18629.000000000 | 16855.000000000 | 16855.000000000 | BUY |
| 1974 |
CADVUV
CANADIAN DOLLAR / VANUATU VATU | 87.983000000 | .079624174% | .070000000 | 87.983000000 | 88.063000000 | 88.004000000 | 87.983000000 | NEUTRAL |
| 1836 |
CADWST
CANADIAN DOLLAR / SAMOAN TALA | 2.014400000 | .079491256% | .001600000 | 2.014400000 | 2.022400000 | 2.014900000 | 2.014400000 | BUY |
| 1837 |
CADXAF
CANADIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 447.010000000 | -.020129725% | -.090000000 | 447.010000000 | 447.410000000 | 447.200000000 | 447.010000000 | SELL |
| 1838 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.974100000 | .086189414% | .001700000 | 1.974100000 | 1.978100000 | 1.974800000 | 1.973200000 | SELL |
| 1839 |
CADXOF
CANADIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 447.010000000 | -.020129725% | -.090000000 | 447.010000000 | 447.410000000 | 447.200000000 | 447.010000000 | SELL |
| 1840 |
CADXPF
CANADIAN DOLLAR / C.F.P. FRANC | 81.336000000 | -.018438618% | -.015000000 | 81.336000000 | 81.376000000 | 81.369000000 | 81.336000000 | SELL |
| 1841 |
CADYER
CANADIAN DOLLAR / YEMENI RIAL | 182.730000000 | .043799617% | .080000000 | 182.730000000 | 183.530000000 | 182.770000000 | 182.710000000 | SELL |
| 1842 |
CADZAR
CANADIAN DOLLAR / SOUTH AFRICAN RAND | 13.573200000 | .072253270% | .009800000 | 13.573200000 | 13.574000000 | 13.592900000 | 13.565600000 | SELL |
| 1843 |
CADZMW
CANADIAN DOLLAR / ZAMBIAN KWACHA | 19.734600000 | .078603993% | .015500000 | 19.734600000 | 19.742600000 | 19.739500000 | 19.734600000 | BUY |
