2255 |
CADCHF.PRO.OTMS
CAD/CHF (OANDA EU Clients) | .624090000 | -.196699290% | -.001230000 | .624050000 | .624110000 | .625690000 | .623890000 | SELL |
2819 |
CADVNX
CANADIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 16915.000000000 | .403632694% | 68.000000000 | 16915.000000000 | 18695.000000000 | 16915.000000000 | 16915.000000000 | BUY |
2894 |
CADSAR
CANADIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.763200000 | -.021709241% | -.000600000 | 2.763200000 | 2.771200000 | 2.764500000 | 2.763200000 | BUY |
2257 |
CADCHF
CAD/CHF | .624085000 | -.163172587% | -.001020000 | .623970000 | .624210000 | .625175000 | .623910000 | SELL |
2824 |
CADVND
CANADIAN DOLLAR / VIETNAMESE DONG | 18103.900000000 | -.011046123% | -2.000000000 | 18103.900000000 | 18111.900000000 | 18111.600000000 | 18103.900000000 | SELL |
37 |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.314200000 | -.007608613% | -.000100000 | 1.314200000 | 1.322200000 | 1.314300000 | 1.314200000 | BUY |
2799 |
CADAOA
CANADIAN DOLLAR / ANGOLAN KWANZA | 683.193000000 | .190792677% | 1.301000000 | 683.193000000 | 683.233000000 | 683.440000000 | 683.162000000 | STRONG BUY |
38 |
CADARS
CANADIAN DOLLAR / ARGENTINE PESO | 709.954600000 | -.016266000% | -.115500000 | 709.954600000 | 709.958600000 | 710.274900000 | 709.582200000 | BUY |
2800 |
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.080900000 | -.120125670% | -.001300000 | 1.080900000 | 1.081700000 | 1.083400000 | 1.080900000 | SELL |
39 |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN | 1.333000000 | .000000000% | .000000000 | 1.333000000 | 1.337000000 | 1.333100000 | 1.332900000 | BUY |
3725 |
CADAZN
CANADIAN DOLLAR / AZERBAIJANI MANAT | 1.250000000 | -.055968658% | -.000700000 | 1.250000000 | 1.250800000 | 1.250300000 | 1.250000000 | SELL |
3726 |
CADBAM
CANADIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.293400000 | .255794124% | .003300000 | 1.293400000 | 1.297400000 | 1.293400000 | 1.254981000 | SELL |
3727 |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.472900000 | -.020363834% | -.000300000 | 1.472900000 | 1.476900000 | 1.473500000 | 1.472900000 | BUY |
3728 |
CADBDT
CANADIAN DOLLAR / BANGLADESHI TAKA | 88.068000000 | -.472391113% | -.418000000 | 88.068000000 | 88.108000000 | 88.488000000 | 88.068000000 | BUY |
3729 |
CADBGN
CANADIAN DOLLAR / BULGARIAN LEV | 1.289900000 | -.031000543% | -.000400000 | 1.289900000 | 1.293900000 | 1.290500000 | 1.289900000 | SELL |
3730 |
CADBHD
CANADIAN DOLLAR / BAHRAINI DINAR | .277500000 | -.036023055% | -.000100000 | .277500000 | .278300000 | .277600000 | .277500000 | BUY |
3731 |
CADBIF
CANADIAN DOLLAR / BURUNDIAN FRANC | 2131.780000000 | -.004690696% | -.100000000 | 2131.780000000 | 2132.580000000 | 2131.930000000 | 2131.530000000 | BUY |
83 |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR | .735400000 | -.027188690% | -.000200000 | .735400000 | .739400000 | .735800000 | .735400000 | BUY |
3734 |
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL | 3.999100000 | .000000000% | .000000000 | 3.999100000 | 4.001100000 | 4.001600000 | 3.999100000 | SELL |
84 |
CADBRX
CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.995500000 | -.713185229% | -.028700000 | 3.995500000 | 3.996200000 | 3.995500000 | 3.995500000 | SELL |
3735 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR | .737400000 | .000000000% | .000000000 | .737400000 | .741400000 | .737400000 | .737400000 | BUY |
3736 |
CADBTN
CANADIAN DOLLAR / BHUTANESE NGULTRUM | 61.804000000 | .285584475% | .176000000 | 61.804000000 | 61.844000000 | 61.804000000 | 61.778000000 | BUY |
3737 |
CADBWP
CANADIAN DOLLAR / BOTSWANAN PULA | 9.750200000 | .187011919% | .018200000 | 9.750200000 | 9.754200000 | 9.750200000 | 9.746400000 | SELL |
85 |
CADBYN
CANADIAN DOLLAR / BELARUS ROUBLE | 2.413500000 | -.004143189% | -.000100000 | 2.413500000 | 2.417500000 | 2.413600000 | 2.413400000 | BUY |
3738 |
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.484400000 | -.006736275% | -.000100000 | 1.484400000 | 1.488400000 | 1.484500000 | 1.484300000 | BUY |
3739 |
CADCDF
CANADIAN DOLLAR / CONGOLESE FRANC | 2098.790000000 | -.004764423% | -.100000000 | 2098.790000000 | 2099.590000000 | 2098.930000000 | 2098.560000000 | BUY |
86 |
CADCHF
Canadian Dollar vs Swiss Franc | .624070000 | -.190320827% | -.001190000 | .624090000 | .624110000 | .625230000 | .623860000 | SELL |
1884 |
CADCHF
CAD/CHF | .624075000 | -.166369388% | -.001040000 | .623960000 | .624220000 | .625175000 | .623910000 | SELL |
2245 |
CADCHF
CAD / CHF | .624080000 | -.199894456% | -.001250000 | .624060000 | .624110000 | .625360000 | .623910000 | SELL |
87 |
CADCNH
Canadian Dollar/Offshore Chinese Renminbi | 5.195250000 | -.395904829% | -.020650000 | 5.194500000 | 5.195400000 | 5.218050000 | 5.194150000 | SELL |
88 |
CADCZX
CANADIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 16.600000000 | .090443172% | .015000000 | 17.505000000 | 17.463000000 | 16.600000000 | 16.600000000 | SELL |
2275 |
CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 131.570000000 | .205635948% | .270000000 | 131.570000000 | 131.970000000 | 131.570000000 | 131.290000000 | BUY |
89 |
CADDKK
CANADIAN DOLLAR / DANISH KRONE | 4.926500000 | -.012177549% | -.000600000 | 4.926500000 | 4.927700000 | 4.928800000 | 4.926500000 | SELL |
90 |
CADDKX
CANADIAN DOLLAR / DKX | 4.936600000 | .018234496% | .000900000 | | | 4.936600000 | 4.936600000 | SELL |
91 |
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO | 44.218000000 | -.004522840% | -.002000000 | 44.218000000 | 44.258000000 | 44.221000000 | 44.147000000 | BUY |
92 |
CADDZD
CANADIAN DOLLAR / ALGERIAN DINAR | 97.533000000 | -.419627542% | -.411000000 | 97.533000000 | 97.573000000 | 97.945000000 | 97.533000000 | SELL |
93 |
CADEUR
Canadian Dollar/Euro | .660550000 | -.049177227% | -.000325000 | .660510000 | .660580000 | .661015000 | .660365000 | SELL |
2283 |
CADGEL
CANADIAN DOLLAR / GEORGIAN LARI | 1.993000000 | .423259095% | .008400000 | 1.993000000 | 1.997000000 | 1.993100000 | 1.993000000 | BUY |
2284 |
CADGHS
CANADIAN DOLLAR / GHANAIAN CEDI | 11.544410000 | -.004763984% | -.000550000 | 11.544410000 | 11.544810000 | 11.604350000 | 11.539150000 | BUY |
94 |
CADGIP
CANADIAN DOLLAR / GIBRALTAR POUND | .550800000 | -.072568940% | -.000400000 | .550800000 | .558800000 | .551400000 | .550800000 | SELL |
95 |
CADGMD
CANADIAN DOLLAR / GAMBIAN DALASI | 51.247000000 | .134823557% | .069000000 | 51.247000000 | 51.287000000 | 51.266000000 | 50.933000000 | SELL |
1886 |
CADGNF
CANADIAN DOLLAR / GUINEAN FRANC | 6375.600000000 | -.004705218% | -.300000000 | 6375.600000000 | 6379.600000000 | 6376.000000000 | 6375.300000000 | BUY |
96 |
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.699200000 | -.005263620% | -.000300000 | 5.699200000 | 5.703200000 | 5.699600000 | 5.699000000 | BUY |
97 |
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR | 153.870000000 | .000000000% | .000000000 | 153.870000000 | 154.270000000 | 153.880000000 | 153.860000000 | BUY |
2285 |
CADHKD
Canadian Dollar/Hong Kong Dollar | 5.745600000 | -.073046019% | -.004200000 | 5.745100000 | 5.746100000 | 5.750100000 | 5.742700000 | BUY |
98 |
CADHKD
CAD/HKD | 5.745840000 | -.069740950% | -.004010000 | 5.745000000 | 5.746060000 | 5.750620000 | 5.742630000 | BUY |
2286 |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR | 5.745300000 | -.016880516% | -.000970000 | 5.745310000 | 5.745900000 | 5.748420000 | 5.742910000 | BUY |
99 |
CADHKD
Canadian Dollar / Hong Kong Dollar | 5.744970000 | -.044193051% | -.002540000 | 5.744960000 | 5.745860000 | 5.748170000 | 5.741990000 | BUY |
2287 |
CADHKD
CAD / HKD | 5.745670000 | -.061052185% | -.003510000 | 5.745350000 | 5.745650000 | 5.749250000 | 5.742670000 | BUY |
100 |
CADHUX
CANADIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 261.040000000 | .088186803% | .230000000 | 235.650000000 | 226.950000000 | 261.040000000 | 261.040000000 | SELL |
101 |
CADINR
CANADIAN DOLLAR / INDIAN RUPEE | 61.612000000 | -.179835718% | -.111000000 | 61.612000000 | 61.652000000 | 61.686000000 | 61.612000000 | NEUTRAL |
1887 |
CADSHP
CANADIAN DOLLAR / SAINT HELENIAN POUND | .550800000 | -.072568940% | -.000400000 | .550800000 | .558800000 | .551400000 | .550800000 | SELL |
2312 |
CADSLE
CANADIAN DOLLAR / SIERRA LEONE DOLLAR | 16.638800000 | -.004807808% | -.000800000 | 16.638800000 | 16.646800000 | 16.639900000 | 16.638100000 | BUY |
2313 |
CADSLL
CANADIAN DOLLAR / SIERRA LEONEAN LEONE | 16594.000000000 | -.004820787% | -.800000000 | 16594.000000000 | 16602.000000000 | 16595.200000000 | 16593.300000000 | BUY |
2314 |
CADSOS
CANADIAN DOLLAR / SOMALI SHILLING | 418.300000000 | .263662512% | 1.100000000 | 418.300000000 | 426.300000000 | 418.300000000 | 418.300000000 | BUY |
2315 |
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR | 22.174100000 | -.004509563% | -.001000000 | 22.174100000 | 22.182100000 | 22.175600000 | 22.171200000 | NEUTRAL |
2316 |
CADSTN
CANADIAN DOLLAR / SAO TOME DOBRA | 16.223000000 | -.006163708% | -.001000000 | 16.223000000 | 16.303000000 | 16.224000000 | 16.222000000 | SELL |
2317 |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON | 6.450600000 | -.018599461% | -.001200000 | 6.450600000 | 6.454600000 | 6.453300000 | 6.450600000 | BUY |
2318 |
CADSYP
CANADIAN DOLLAR / SYRIAN POUND | 9589.203000000 | -.004796832% | -.460000000 | 9589.203000000 | 9589.243000000 | 9589.875000000 | 9584.542000000 | BUY |
102 |
CADSZL
CANADIAN DOLLAR / SWAZI LILANGENI | 12.884500000 | -.155758412% | -.020100000 | 12.884500000 | 12.892500000 | 12.924100000 | 12.882000000 | SELL |
103 |
CADTHB
CANADIAN DOLLAR / THAI BAHT | 24.385000000 | -.204624514% | -.050000000 | 24.385000000 | 24.393000000 | 24.442000000 | 24.385000000 | SELL |
2319 |
CADTHX
CANADIAN DOLLAR / THAI BAHT REFERENCE RATE | 24.222300000 | -.138934697% | -.033700000 | 24.222300000 | 24.754900000 | 24.222300000 | 24.222300000 | SELL |
104 |
CADTJS
CANADIAN DOLLAR / TAJIKISTANI SOMONI | 7.855000000 | .352607507% | .027600000 | 7.855000000 | 7.863000000 | 7.857400000 | 7.851000000 | BUY |
2320 |
CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.578200000 | -.038771712% | -.001000000 | 2.578200000 | 2.586200000 | 2.578900000 | 2.578200000 | BUY |
105 |
CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.239300000 | -.004465482% | -.000100000 | 2.239300000 | 2.247300000 | 2.239400000 | 2.238300000 | SELL |
106 |
CADTOP
CANADIAN DOLLAR / TONGAN PA’ANGA | 1.706100000 | .000000000% | .000000000 | 1.706100000 | 1.714100000 | 1.706200000 | 1.706000000 | SELL |
107 |
CADTRY
CANADIAN DOLLAR / TURKISH LIRA | 25.130390000 | .052832490% | .013270000 | 25.130390000 | 25.152880000 | 25.146300000 | 25.113700000 | BUY |
2321 |
CADTRY
Canadian Dollar/Turkish Lira | 25.140895000 | .143617725% | .036055000 | 25.129650000 | 25.152140000 | 25.150635000 | 25.104840000 | STRONG BUY |
108 |
CADTRY
Canadian Dollar / Turkish Lira | 25.055240000 | .235674597% | .058910000 | 25.083910000 | 25.195840000 | 25.093550000 | 25.027760000 | STRONG BUY |
109 |
CADTZS
CANADIAN DOLLAR / TANZANIAN SHILLING | 2007.570000000 | -.004980898% | -.100000000 | 2007.570000000 | 2008.370000000 | 2007.710000000 | 2007.390000000 | BUY |
110 |
CADUAH
CANADIAN DOLLAR / UKRAINIAN HRYVNIA | 30.662100000 | -.004891794% | -.001500000 | 30.662100000 | 30.666100000 | 30.664300000 | 30.651100000 | BUY |
2324 |
CADUGX
CANADIAN DOLLAR / UGANDAN SHILLING | 2737.900000000 | -.003652301% | -.100000000 | 2737.900000000 | 2745.900000000 | 2738.100000000 | 2737.800000000 | BUY |
2325 |
CADUSD
Canadian Dollar/US Dollar | .737525000 | -.011523705% | -.000085000 | .737480000 | .737510000 | .737775000 | .736985000 | BUY |
2326 |
CADUSD
CANADIAN DOLLAR / U.S. DOLLAR | .737450000 | .023057726% | .000170000 | .737450000 | .737580000 | .737690000 | .737080000 | BUY |
111 |
CADZAR
CANADIAN DOLLAR / SOUTH AFRICAN RAND | 12.906500000 | -.116085594% | -.015000000 | 12.906500000 | 12.907300000 | 12.936600000 | 12.898900000 | SELL |
3747 |
CADCHF
Canadian Dollar/Swiss franc | .624085000 | -.198296886% | -.001240000 | .624050000 | .624130000 | .625350000 | .623900000 | SELL |
2244 |
CADCHF
CAD/CHF | .624100000 | -.191907884% | -.001200000 | .624000000 | .624160000 | .625560000 | .623900000 | SELL |
2268 |
CADCHF.P
Canadian Dollar vs Swiss Franc | .624020000 | -.191932440% | -.001200000 | .624000000 | .624130000 | .625200000 | .623860000 | SELL |
2272 |
CADCUP
CANADIAN DOLLAR / CUBAN PESO | 17.698460000 | -.018077401% | -.003200000 | 17.698460000 | 17.698860000 | 17.708080000 | 17.689400000 | BUY |
2289 |
CADHUF
CANADIAN DOLLAR / HUNGARIAN FORINT | 260.100000000 | -.034590107% | -.090000000 | 260.100000000 | 260.500000000 | 260.440000000 | 260.030000000 | SELL |
2291 |
CADIDR
CANADIAN DOLLAR / INDONESIAN RUPIAH | 11129.900000000 | -.793304156% | -89.000000000 | 11129.900000000 | 11137.900000000 | 11232.300000000 | 11107.700000000 | STRONG SELL |
2311 |
CADSGX
CANADIAN DOLLAR / SGX | .952400000 | .010500893% | .000100000 | | | .952400000 | .952400000 | SELL |
2899 |
CADSEK
Canadian Dollar / Swedish Krona | 7.482570000 | -.053562508% | -.004010000 | 7.482680000 | 7.489540000 | 7.493070000 | 7.469670000 | SELL |
148 |
CADJPY
Canadian Dollar / Japanese Yen | 104.930000000 | -.230099266% | -.242000000 | 104.930000000 | 104.943000000 | 105.370000000 | 104.678000000 | SELL |
149 |
CADJPY
Canadian Dollar vs Japanese Yen | 104.925000000 | -.231058877% | -.243000000 | | | 105.369000000 | 104.672000000 | SELL |
150 |
CADJPY
Canadian Dollar vs Japanese Yen | 104.926000000 | -.261404359% | -.275000000 | 104.928000000 | 104.948000000 | 105.368000000 | 104.672000000 | SELL |
1996 |
CADJPY
Canadian Dollar/Japanese Yen | 104.930000000 | -.250964884% | -.264000000 | 104.927000000 | 104.942000000 | 105.373000000 | 104.687000000 | SELL |
151 |
CADJPY
Canadian Dollar vs Japanese Yen | 104.932000000 | -.382588883% | -.403000000 | 104.931000000 | 104.942000000 | 105.353000000 | 104.682000000 | SELL |
152 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 104.944000000 | -.218685226% | -.230000000 | 104.908000000 | 104.936000000 | 105.374000000 | 104.697000000 | SELL |
153 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 104.946000000 | -.225321582% | -.237000000 | 104.929000000 | 104.945000000 | 105.374000000 | 104.685000000 | SELL |
154 |
CADJPY
CANADIAN DOLLAR VS JAPANESE YEN | 104.933000000 | -.253802281% | -.267000000 | 104.919000000 | 104.955000000 | 105.381000000 | 104.692000000 | SELL |
3301 |
CADJPY
Canadian Dollar / Japanese Yen | 104.923000000 | -.237703593% | -.250000000 | 104.927000000 | 104.954000000 | 105.368000000 | 104.674000000 | SELL |
155 |
CADJPY
Canadian Dollar vs Japanese Yen | 104.935000000 | -.253797456% | -.267000000 | 104.925000000 | 104.930000000 | 105.379000000 | 104.690000000 | SELL |
1997 |
CADJPY
CANADIAN DOLLAR VS JAPANESE YEN | 104.933000000 | -.253802281% | -.267000000 | 104.919000000 | 104.955000000 | 105.381000000 | 104.692000000 | SELL |
156 |
CADJPY
CAD / JPY | 104.933000000 | -.257594768% | -.271000000 | 104.921000000 | 104.929000000 | 105.382000000 | 104.689000000 | SELL |
157 |
CADJPY
CAD/JPY | 104.938000000 | -.263270446% | -.277000000 | 104.931000000 | 104.942000000 | 105.384000000 | 104.690000000 | SELL |
158 |
CADJPY
CAD/JPY | 104.950000000 | -.249021024% | -.262000000 | 104.928000000 | 104.952000000 | 105.383000000 | 104.689000000 | SELL |
3302 |
CADJPY
CAD/JPY | 104.937000000 | -.380679337% | -.401000000 | 104.905000000 | 104.953000000 | 105.359000000 | 104.690000000 | SELL |
159 |
CADJPY
Canadian Dollar vs Japanese Yen | 104.932000000 | -.256649113% | -.270000000 | 104.921000000 | 104.926000000 | 105.375000000 | 104.684000000 | SELL |
160 |
CADJPY
Canadian Dollar vs Japanese Yen | 104.936000000 | -.251898746% | -.265000000 | 104.928000000 | 104.931000000 | 105.380000000 | 104.691000000 | SELL |
161 |
CADJPY
Canadian dollar / Japanese Yen | 104.928000000 | -.241486186% | -.254000000 | 104.930000000 | 104.945000000 | 105.371000000 | 104.677000000 | SELL |
3303 |
CADJPY
Canadian Dollar vs Japanese Yen | 104.948000000 | -.243336755% | -.256000000 | 104.938000000 | 104.939000000 | 105.379000000 | 104.689000000 | SELL |
162 |
CADJPY
CAD/JPY | 104.937000000 | -.380679337% | -.401000000 | 104.913000000 | 104.956000000 | 105.359000000 | 104.690000000 | SELL |
163 |
CADJPY
Canadian Dollar vs Japanese Yen | 104.933000000 | -.246216442% | -.259000000 | 104.921000000 | 104.927000000 | 105.376000000 | 104.694000000 | SELL |
164 |
CADJPY
Canadian Dollar / Japanese Yen | 104.931000000 | -.395830960% | -.417000000 | | | 105.353000000 | 104.684000000 | SELL |
165 |
CADJPY
Canadian Dollar/Japanese Yen | 104.954500000 | -.249010374% | -.262000000 | 104.930000000 | 104.944000000 | 105.383000000 | 104.691000000 | SELL |
166 |
CADJPY
Canadian Dollar / Japanese Yen | 104.937500000 | -.250472904% | -.263500000 | 104.929000000 | 104.958000000 | 105.382500000 | 104.690500000 | SELL |
167 |
CADJPY
Canadian Dollar vs Japanese Yen | 104.928000000 | -.236743775% | -.249000000 | 104.932000000 | 104.944000000 | 105.376000000 | 104.691000000 | SELL |
2002 |
CADJPY.CFD
CAD/JPY | 104.917000000 | -.381697509% | -.402000000 | 104.903000000 | 104.943000000 | 105.339000000 | 104.672000000 | SELL |
168 |
CADJPY.CFD.MINI
CAD/JPY Mini | 104.917000000 | -.381697509% | -.402000000 | 104.903000000 | 104.943000000 | 105.339000000 | 104.672000000 | SELL |
3304 |
CADJPY.ONE
Canadian Dollar vs Japanese Yen | 104.954000000 | -.249011557% | -.262000000 | 104.935000000 | 104.947000000 | 105.383000000 | 104.689000000 | SELL |
169 |
CADJPY.P
Canadian Dollar vs Japanese Yen | 104.931000000 | -.261391936% | -.275000000 | 104.933000000 | 104.943000000 | 105.373000000 | 104.678000000 | SELL |
170 |
CADJPY.PRO.OTMS
CAD/JPY (OANDA EU Clients) | 104.954000000 | -.249011557% | -.262000000 | 104.917000000 | 104.928000000 | 105.383000000 | 104.689000000 | SELL |
171 |
CADJPY_LMAX
CAD/JPY LMAX | 104.937000000 | -.252844501% | -.266000000 | 104.937000000 | 104.941000000 | 105.379000000 | 104.706000000 | SELL |
172 |
CADKES
CANADIAN DOLLAR / KENYAN SHILLING | 94.851000000 | -.004216963% | -.004000000 | 94.851000000 | 94.891000000 | 94.857000000 | 94.844000000 | BUY |
173 |
CADKGS
CANADIAN DOLLAR / KYRGYZSTANI SOM | 62.205000000 | .180374599% | .112000000 | 62.205000000 | 62.245000000 | 62.227000000 | 62.205000000 | SELL |
2016 |
CADKHR
CANADIAN DOLLAR / CAMBODIAN RIEL | 2989.500000000 | -.003344929% | -.100000000 | 2989.500000000 | 2993.500000000 | 2989.700000000 | 2989.400000000 | SELL |
3305 |
CADKMF
CANADIAN DOLLAR / COMORIAN FRANC | 326.150000000 | -.003065980% | -.010000000 | 326.150000000 | 326.550000000 | 326.170000000 | 326.130000000 | STRONG SELL |
3306 |
CADKPW
CANADIAN DOLLAR / NORTH KOREAN WON | 663.300000000 | -.018088089% | -.120000000 | 663.300000000 | 664.100000000 | 663.579000000 | 663.300000000 | BUY |
174 |
CADKRW
CANADIAN DOLLAR / SOUTH KOREAN WON | 978.220000000 | -.070486562% | -.690000000 | 978.220000000 | 978.620000000 | 981.460000000 | 978.190000000 | SELL |
3307 |
CADKWD
CANADIAN DOLLAR / KUWAITI DINAR | .224700000 | -.044483986% | -.000100000 | .224700000 | .225100000 | .225600000 | .224700000 | SELL |
1846 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR | .602700000 | -.016589250% | -.000100000 | .602700000 | .606700000 | .603000000 | .602700000 | BUY |
3308 |
CADKZT
CANADIAN DOLLAR / KAZAKHSTANI TENGE | 353.114000000 | -.004814077% | -.017000000 | 353.114000000 | 353.154000000 | 353.139000000 | 352.981000000 | BUY |
175 |
CADLAK
CANADIAN DOLLAR / LAO KIP | 16282.200000000 | -.004298989% | -.700000000 | 16282.200000000 | 16290.200000000 | 16283.300000000 | 16281.500000000 | BUY |
2003 |
CADLBP
CANADIAN DOLLAR / LEBANESE POUND | 66046.970000000 | -.004799384% | -3.170000000 | 66046.970000000 | 66047.770000000 | 66051.600000000 | 66015.390000000 | BUY |
3309 |
CADLKR
CANADIAN DOLLAR / SRI LANKAN RUPEE | 224.235000000 | -.088222320% | -.198000000 | 224.235000000 | 224.315000000 | 224.366000000 | 224.235000000 | BUY |
2004 |
CADLRD
CANADIAN DOLLAR / LIBERIAN DOLLAR | 143.757600000 | -.004799516% | -.006900000 | 143.757600000 | 143.765600000 | 143.767700000 | 143.695200000 | BUY |
2005 |
CADLSL
CANADIAN DOLLAR / BASOTHO LOTI | 12.894800000 | -.427792621% | -.055400000 | 12.894800000 | 12.902800000 | 12.897700000 | 12.894800000 | SELL |
176 |
CADLYD
CANADIAN DOLLAR / LIBYAN DINAR | 3.499200000 | -.005715265% | -.000200000 | 3.499200000 | 3.503200000 | 3.511600000 | 3.499100000 | SELL |
2011 |
CADMAD
CANADIAN DOLLAR / MOROCCAN DIRHAM | 7.143400000 | -.027990036% | -.002000000 | 7.143400000 | 7.151400000 | 7.147100000 | 7.143400000 | STRONG SELL |
2012 |
CADMDL
CANADIAN DOLLAR / MOLDOVAN LEU | 12.742000000 | .000000000% | .000000000 | 12.742000000 | 12.822000000 | 12.743000000 | 12.741000000 | SELL |
2013 |
CADMGA
CANADIAN DOLLAR / MALAGASY ARIARY | 3346.400000000 | -.005976215% | -.200000000 | 3346.400000000 | 3354.400000000 | 3346.600000000 | 3346.300000000 | BUY |
2014 |
CADMKD
CANADIAN DOLLAR / MACEDONIAN DENAR | 40.803000000 | -.004901360% | -.002000000 | 40.803000000 | 40.843000000 | 40.806000000 | 40.689000000 | SELL |
2015 |
CADMMK
CANADIAN DOLLAR / BURMESE KYAT | 1544.890000000 | -.005178094% | -.080000000 | 1544.890000000 | 1545.690000000 | 1545.000000000 | 1544.830000000 | BUY |
177 |
CADMNT
CANADIAN DOLLAR / MONGOLIAN TUGHRIK | 2496.110000000 | -.004807249% | -.120000000 | 2496.110000000 | 2496.910000000 | 2496.280000000 | 2495.690000000 | BUY |
3310 |
CADMOP
CANADIAN DOLLAR / MACAU PATACA | 5.916200000 | .223615111% | .013200000 | 5.916200000 | 5.920200000 | 5.917200000 | 5.915900000 | BUY |
1998 |
CADMRU
CANADIAN DOLLAR / MAURITANIA OUGUIYA | 29.322000000 | -.003410292% | -.001000000 | 29.322000000 | 29.402000000 | 29.324000000 | 29.321000000 | BUY |
3311 |
CADMUR
CANADIAN DOLLAR / MAURITIAN RUPEE | 33.772000000 | -.626747094% | -.213000000 | 33.772000000 | 33.852000000 | 33.985000000 | 33.772000000 | STRONG SELL |
1999 |
CADMVR
CANADIAN DOLLAR / MALDIVIAN RUFIYAA | 11.398500000 | -.004386350% | -.000500000 | 11.398500000 | 11.406500000 | 11.399300000 | 11.398000000 | STRONG BUY |
3312 |
CADMWK
CANADIAN DOLLAR / MALAWIAN KWACHA | 1278.626000000 | -.004848720% | -.062000000 | 1278.626000000 | 1278.706000000 | 1278.716000000 | 1278.079000000 | BUY |
178 |
CADMXN
Canadian Dollar / Mexican Peso | 14.240360000 | -.005196228% | -.000740000 | 14.240360000 | 14.246460000 | 14.249560000 | 14.224130000 | NEUTRAL |
179 |
CADMXN
CADMXN | 14.241980000 | -.084537496% | -.012050000 | 14.241260000 | 14.245430000 | 14.253920000 | 14.226530000 | NEUTRAL |
180 |
CADMXN
CANADIAN DOLLAR / MEXICAN PESO | 14.242700000 | -.037198203% | -.005300000 | 14.242700000 | 14.244700000 | 14.250700000 | 14.233000000 | BUY |
181 |
CADMXN
Canadian Dollar/Mexican Peso | 14.245100000 | -.079613087% | -.011350000 | 14.242200000 | 14.247000000 | 14.258000000 | 14.228150000 | NEUTRAL |
182 |
CADMYR
CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.078500000 | -.731974719% | -.022700000 | 3.078500000 | 3.086500000 | 3.106400000 | 3.078500000 | STRONG SELL |
189 |
CADAED
CANADIAN DOLLAR / U.A.E. DIRHAM | 2.704700000 | -.018482922% | -.000500000 | 2.704700000 | 2.712700000 | 2.705900000 | 2.704700000 | BUY |
190 |
CADAFN
CANADIAN DOLLAR / AFGHAN AFGHANI | 50.850000000 | -.003932982% | -.002000000 | 50.850000000 | 50.890000000 | 50.853000000 | 50.847000000 | SELL |
191 |
CADALL
CANADIAN DOLLAR / ALBANIAN LEK | 65.779000000 | -.159371016% | -.105000000 | 65.779000000 | 65.819000000 | 65.885000000 | 65.779000000 | SELL |
192 |
CADAMD
CANADIAN DOLLAR / ARMENIAN DRAM | 285.530000000 | .383209113% | 1.090000000 | 285.530000000 | 286.330000000 | 285.880000000 | 285.530000000 | BUY |
234 |
CADHRK
CANADIAN DOLLAR / CROATIAN KUNA | 5.722199917 | -.433261991% | -.024900001 | 5.722199917 | 5.730199814 | 5.736199856 | 5.685500145 | SELL |
3732 |
CADBND
CANADIAN DOLLAR / BRUNEIAN DOLLAR | .949400000 | -.136741348% | -.001300000 | .949400000 | .953400000 | .951200000 | .949400000 | SELL |
3742 |
CADCHF
Canadian Dollar / Swiss Franc | .624000000 | -.129639410% | -.000810000 | .624070000 | .624150000 | .625200000 | .623850000 | SELL |
2270 |
CADCNH.CFD
CAD/CNH | 5.194420000 | -.354887472% | -.018500000 | 5.194420000 | 5.195920000 | 5.213630000 | 5.192800000 | STRONG SELL |
2276 |
CADFJD
CANADIAN DOLLAR / FIJIAN DOLLAR | 1.620100000 | .006172840% | .000100000 | 1.620100000 | 1.624100000 | 1.620800000 | 1.619900000 | SELL |
2322 |
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.019000000 | -.005976929% | -.000300000 | 5.019000000 | 5.027000000 | 5.019400000 | 5.018800000 | BUY |
2812 |
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO | 30.498700000 | -.004918001% | -.001500000 | 30.498700000 | 30.506700000 | 30.500900000 | 30.491800000 | BUY |
2878 |
CADNOK
CAD/NOK | 7.736370000 | -.105751650% | -.008190000 | 7.733200000 | 7.739480000 | 7.750985000 | 7.733220000 | SELL |
2887 |
CADOMR
CANADIAN DOLLAR / OMANI RIAL | .280000000 | .000000000% | .000000000 | .280000000 | .288000000 | .280000000 | .280000000 | BUY |
2901 |
CADSEK
Canadian Dollar/Swedish Krone | 7.486200000 | -.092084718% | -.006900000 | 7.483500000 | 7.488900000 | 7.498300000 | 7.485250000 | SELL |
380 |
CADMYX
CANADIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.077800000 | -1.251283368% | -.039000000 | 3.077800000 | 3.107500000 | 3.099900000 | 3.077800000 | STRONG SELL |
381 |
CADMZN
CANADIAN DOLLAR / MOZAMBICAN METICAL | 46.883000000 | -.004265757% | -.002000000 | 46.883000000 | 46.963000000 | 46.886000000 | 46.881000000 | BUY |
382 |
CADNAD
CANADIAN DOLLAR / NAMIBIAN DOLLAR | 12.852900000 | -.004667989% | -.000600000 | 12.852900000 | 12.860900000 | 12.853800000 | 12.852400000 | SELL |
383 |
CADNGN
CANADIAN DOLLAR / NIGERIA NAIRA | 1175.516000000 | -.004848699% | -.057000000 | 1175.516000000 | 1175.596000000 | 1175.599000000 | 1175.020000000 | NEUTRAL |
384 |
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.972000000 | -.007414547% | -.002000000 | 26.972000000 | 27.052000000 | 26.974000000 | 26.971000000 | BUY |
385 |
CADNOK
Canadian Dollar / Norwegian Krone | 7.736150000 | -.010986170% | -.000850000 | 7.734110000 | 7.738730000 | 7.752500000 | 7.733220000 | SELL |
386 |
CADNOK
CANADIAN DOLLAR / NORWEGIAN KRONE | 7.734800000 | .007757751% | .000600000 | 7.734600000 | 7.738500000 | 7.748800000 | 7.734800000 | SELL |
388 |
CADNOK
Canadian dollar / Norwegian Krone | 7.732450000 | .056935449% | .004400000 | 7.732360000 | 7.740330000 | 7.747420000 | 7.729380000 | SELL |
389 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA | .733400000 | -.027262814% | -.000200000 | .733400000 | .741400000 | .733800000 | .733400000 | BUY |
2889 |
CADPKR
CANADIAN DOLLAR / PAKISTANI RUPEE | 205.024000000 | .021953468% | .045000000 | 205.024000000 | 205.104000000 | 205.065000000 | 204.948000000 | BUY |
390 |
CADPLN
CAD/PLN | 2.824455000 | .010799710% | .000305000 | 2.822950000 | 2.826070000 | 2.825960000 | 2.822765000 | SELL |
391 |
CADPLN
Canadian Dollar / Polish Zloty | 2.824455000 | -.000885119% | -.000025000 | 2.823600000 | 2.825420000 | 2.825960000 | 2.822765000 | SELL |
392 |
CADPLN
CAD/PLN | 2.824455000 | .011862102% | .000335000 | 2.822950000 | 2.826070000 | 2.825960000 | 2.822765000 | SELL |
393 |
CADPLN
Canadian Dollar/Polish Zloty | 2.824500000 | .000000000% | .000000000 | 2.823500000 | 2.825600000 | 2.826050000 | 2.822600000 | SELL |
394 |
CADPLN
CANADIAN DOLLAR / POLISH ZLOTY | 2.819900000 | -.003546099% | -.000100000 | 2.819800000 | 2.829200000 | 2.821800000 | 2.819900000 | SELL |
395 |
CADPLN
Canadian dollar / Polish Zloty | 2.823520000 | .019837334% | .000560000 | 2.823560000 | 2.825460000 | 2.825040000 | 2.820860000 | SELL |
2890 |
CADPLX
CANADIAN DOLLAR / POLISH ZLOTY REFERENCE RATE | 2.823700000 | .031883237% | .000900000 | 2.926000000 | 2.921400000 | 2.823700000 | 2.823700000 | SELL |
396 |
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI | 5771.900000000 | -.005197325% | -.300000000 | 5771.900000000 | 5779.900000000 | 5772.300000000 | 5771.600000000 | STRONG BUY |
397 |
CADQAR
CANADIAN DOLLAR / QATARI RIAL | 2.681000000 | -.007459347% | -.000200000 | 2.681000000 | 2.689000000 | 2.681200000 | 2.680900000 | BUY |
3748 |
CADCHF
Canadian Dollar vs Swiss Franc | .624050000 | -.190326914% | -.001190000 | .624060000 | .624140000 | .625210000 | .623860000 | SELL |
2250 |
CADCHF
Canadian Dollar / Swiss Franc | .624090000 | -.166365396% | -.001040000 | | | .625160000 | .623880000 | SELL |
2279 |
CADERN
CANADIAN DOLLAR / ERITERIAN NAKFA | 11.169000000 | .000000000% | .000000000 | 11.169000000 | 11.209000000 | 11.169000000 | 11.168000000 | BUY |
2327 |
CADZAR
Canadian Dollar / Rand | 12.899400000 | .046845818% | .006040000 | 12.899850000 | 12.914190000 | 12.933860000 | 12.888640000 | SELL |
2888 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.180300000 | -.067733469% | -.000800000 | 1.180300000 | 1.182300000 | 1.183000000 | 1.180300000 | SELL |
2264 |
CADCHF.ONE
Canadian Dollar vs Swiss franc | .624110000 | -.198288958% | -.001240000 | .624050000 | .624120000 | .625690000 | .623890000 | SELL |
2305 |
CADISX
CANADIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 100.930000000 | .178660050% | .180000000 | | | 100.930000000 | 100.930000000 | SELL |
2820 |
CADXPF
CANADIAN DOLLAR / C.F.P. FRANC | 78.804000000 | -.038054646% | -.030000000 | 78.804000000 | 78.844000000 | 78.838000000 | 78.804000000 | SELL |
2897 |
CADRWF
CANADIAN DOLLAR / RWANDAN FRANC | 984.570000000 | -.005078101% | -.050000000 | 984.570000000 | 985.370000000 | 984.640000000 | 984.530000000 | BUY |
2259 |
CADCHF
Canadian dollar / Swiss Franc | .623950000 | -.179179932% | -.001120000 | .623980000 | .624210000 | .625130000 | .623800000 | SELL |
2300 |
CADIQD
CANADIAN DOLLAR / IRAQI DINAR | 966.167000000 | -.004760855% | -.046000000 | 966.167000000 | 966.207000000 | 966.235000000 | 965.733000000 | BUY |
2807 |
CADVUV
CANADIAN DOLLAR / VANUATU VATU | 86.430000000 | -.004627809% | -.004000000 | 86.430000000 | 86.510000000 | 86.436000000 | 86.427000000 | SELL |
3740 |
CADCHF
Spot, CAD/CHF | .624090000 | -.199891259% | -.001250000 | .623800000 | .624360000 | .625390000 | .623910000 | SELL |
2253 |
CADCHF
CANADIAN DOLLAR VS SWISS FRANC | .624090000 | -.190314739% | -.001190000 | .623860000 | .624260000 | .625370000 | .623890000 | SELL |
2277 |
CADEGP
CANADIAN DOLLAR / EGYPTIAN POUND | 35.786700000 | -.012572923% | -.004500000 | 35.786700000 | 35.790700000 | 35.798300000 | 35.773000000 | BUY |
2814 |
CADXAF
CANADIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 433.100000000 | -.036929327% | -.160000000 | 433.100000000 | 433.500000000 | 433.280000000 | 433.100000000 | SELL |
2884 |
CADNOK.CFD.MINI
CAD/NOK Mini | 7.732850000 | -.108767683% | -.008420000 | 7.732780000 | 7.739780000 | 7.747420000 | 7.729880000 | SELL |
2911 |
CADSGD
Canadian Dollar / Singapore Dollar | .951210000 | -.116557460% | -.001110000 | .951200000 | .951400000 | .953010000 | .950740000 | SELL |
2271 |
CADCHF
Canadian Dollar vs Swiss Franc | .624020000 | -.191932440% | -.001200000 | .624030000 | .624130000 | .625200000 | .623880000 | SELL |
2808 |
CADUZS
CANADIAN DOLLAR / UZBEKISTANI SOM | 9391.740000000 | .247209289% | 23.160000000 | 9391.740000000 | 9392.140000000 | 9395.310000000 | 9377.700000000 | BUY |
2266 |
CADCHF
Canadian Dollar/Swiss Franc | .624090000 | -.148795239% | -.000930000 | .624080000 | .624140000 | .625220000 | .623830000 | SELL |
2295 |
CADILS
CANADIAN DOLLAR / ISRAELI SHEKEL | 2.774800000 | .014417532% | .000400000 | 2.774800000 | 2.776800000 | 2.776400000 | 2.765800000 | BUY |
2805 |
CADXDR
CANADIAN DOLLAR / SPECIAL DRAWING RIGHT | .544618000 | .090604181% | .000493000 | .555048000 | 2.054000000 | .544618000 | .544618000 | SELL |
2882 |
CADNOK.CFD
CAD/NOK | 7.732840000 | -.108896861% | -.008430000 | 7.732780000 | 7.739780000 | 7.747420000 | 7.729880000 | SELL |
2909 |
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR | .951250000 | -.139620819% | -.001330000 | .951250000 | .951450000 | .953040000 | .950770000 | SELL |
2251 |
CADCHF
Canadian Dollar vs Swiss Franc | .623900000 | -.180791322% | -.001130000 | .623910000 | .624270000 | .625090000 | .623720000 | SELL |
2821 |
CADXOF
CANADIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 433.100000000 | -.036929327% | -.160000000 | 433.100000000 | 433.500000000 | 433.280000000 | 433.100000000 | SELL |
2252 |
CADCNH
CANADIAN DOLLAR / OFFSHORE CHINESE YUAN | 5.191500000 | -.370384586% | -.019300000 | 5.191500000 | 5.199500000 | 5.212800000 | 5.191500000 | STRONG SELL |
2893 |
CADSDG
CANADIAN DOLLAR / SUDANESE POUND | 441.724400000 | -.004799142% | -.021200000 | 441.724400000 | 441.728400000 | 441.755300000 | 441.511800000 | BUY |
3741 |
CADCHF
Canadian Dollar vs Swiss Franc | .624070000 | -.191917092% | -.001200000 | .624070000 | .624100000 | .625220000 | .623880000 | SELL |
2265 |
CADCNH
CAD / CNH | 5.195230000 | -.423015736% | -.022070000 | 5.195010000 | 5.195380000 | 5.217020000 | 5.194080000 | STRONG SELL |
2288 |
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.276000000 | -.005471357% | -.001000000 | 18.276000000 | 18.316000000 | 18.277000000 | 18.275000000 | BUY |
2306 |
CADJPY
Canadian Dollar vs Japanese Yen | 104.936000000 | -.258535473% | -.272000000 | 104.927000000 | 104.927000000 | 105.381000000 | 104.689000000 | SELL |
2823 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.989100000 | -.020105554% | -.000400000 | 1.989100000 | 1.993100000 | 1.989900000 | 1.989100000 | BUY |
2905 |
CADRON
CANADIAN DOLLAR / ROMANIAN LEU | 3.285210000 | -.027083777% | -.000890000 | 3.285210000 | 3.286010000 | 3.289660000 | 3.285210000 | SELL |
2267 |
CADCNH.CFD.MINI
CAD/CNH Mini | 5.194230000 | -.358532262% | -.018690000 | 5.194230000 | 5.195730000 | 5.213630000 | 5.192800000 | STRONG SELL |
2309 |
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR | 116.669000000 | -.005999520% | -.007000000 | 116.669000000 | 116.709000000 | 116.677000000 | 116.095000000 | STRONG BUY |
2881 |
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL | 2.760500000 | .039863738% | .001100000 | 2.760500000 | 2.768500000 | 2.760700000 | 2.759600000 | NEUTRAL |
2269 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .623760000 | -.148873841% | -.000930000 | .623990000 | .624190000 | .625200000 | .623760000 | SELL |
2274 |
CADCZK
CANADIAN DOLLAR / CZECH KORUNA | 16.575000000 | -.048242176% | -.008000000 | 16.575000000 | 16.583000000 | 16.581000000 | 16.575000000 | SELL |
2256 |
CADCHF_LMAX
CAD/CHF LMAX | .624070000 | -.204685376% | -.001280000 | .624030000 | .624120000 | .625430000 | .623910000 | SELL |
2292 |
CADJPY
Canadian Dollar/Japanese Yen | 104.935000000 | -.209214968% | -.220000000 | 104.937000000 | 104.950000000 | 105.374000000 | 104.675000000 | SELL |
4330 |
CADCNY
CANADIAN DOLLAR / CHINESE YUAN | 5.195500000 | -.326139089% | -.017000000 | 5.195500000 | 5.196300000 | 5.212400000 | 5.195500000 | SELL |
4331 |
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO | 3066.200000000 | -.428654933% | -13.200000000 | 3066.200000000 | 3070.200000000 | 3070.100000000 | 3066.200000000 | BUY |
4210 |
CADJPY
Canadian Dollar vs Japanese Yen | 104.932000000 | -.260441420% | -.274000000 | 104.949000000 | 104.959000000 | 105.373000000 | 104.676000000 | SELL |
4211 |
CADJPY
Canadian Dollar vs Japanese Yen | 104.918000000 | -.243406165% | -.256000000 | 104.905000000 | 104.947000000 | 105.359000000 | 104.670000000 | SELL |
4212 |
CADPGK
CANADIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.875500000 | -.208224883% | -.006000000 | 2.875500000 | 2.883500000 | 2.876100000 | 2.875500000 | BUY |
4213 |
CADPHP
CANADIAN DOLLAR / PHILIPPINE PESO | 40.894000000 | -.058653893% | -.024000000 | 40.894000000 | 40.974000000 | 40.973000000 | 40.894000000 | STRONG SELL |
2258 |
CADCHF.CFD.MINI
CAD/CHF Mini | .623840000 | -.169627140% | -.001060000 | .623830000 | .624330000 | .625020000 | .623660000 | SELL |
2900 |
CADSCR
CANADIAN DOLLAR / SEYCHELLOIS RUPEE | 10.988700000 | -.005459856% | -.000600000 | 10.988700000 | 10.996700000 | 10.989500000 | 10.988300000 | BUY |
1226 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.595000000 | .152807844% | .036000000 | 23.595000000 | 23.603000000 | 23.640000000 | 23.541000000 | STRONG BUY |
2142 |
CADEUR
CANADIAN DOLLAR / EURO | .681600000 | -.014669209% | -.000100000 | .681600000 | .682000000 | .681800000 | .681600000 | SELL |
2262 |
CADCHF.CFD
CAD/CHF | .623840000 | -.169627140% | -.001060000 | .623830000 | .624330000 | .625020000 | .623660000 | SELL |
4367 |
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON | 383.480000000 | -.005215124% | -.020000000 | 383.480000000 | 383.880000000 | 383.510000000 | 383.460000000 | SELL |
2273 |
CADCVE
CANADIAN DOLLAR / CAPE VERDEAN ESCUDO | 73.119000000 | -.004102732% | -.003000000 | 73.119000000 | 73.159000000 | 73.124000000 | 72.937000000 | SELL |
2293 |
CADJPY
Spot, CAD/JPY | 104.934000000 | -.252851711% | -.266000000 | 104.919000000 | 104.959000000 | 105.381000000 | 104.693000000 | SELL |
2804 |
CADZMW
CANADIAN DOLLAR / ZAMBIAN KWACHA | 19.467300000 | -.004622924% | -.000900000 | 19.467300000 | 19.475300000 | 19.468600000 | 19.465700000 | BUY |
2879 |
CADNOK
Canadian Dollar/Norwegian Krone | 7.736500000 | -.029074463% | -.002250000 | 7.734700000 | 7.738700000 | 7.759300000 | 7.714450000 | SELL |
2910 |
CADSGD
CADSGD | .951210000 | -.152205404% | -.001450000 | .951220000 | .951490000 | .953010000 | .950740000 | SELL |
3745 |
CADCHF
CANADIAN DOLLAR VS SWISS FRANC | .624090000 | -.190314739% | -.001190000 | .623880000 | .624280000 | .625370000 | .623890000 | SELL |
2254 |
CADCHF
Canadian Dollar vs Swiss Franc | .623970000 | -.191947790% | -.001200000 | .623950000 | .624180000 | .625150000 | .623810000 | SELL |
2282 |
CADETB
CANADIAN DOLLAR / ETHIOPIAN BIRR | 85.955100000 | -.461359412% | -.398400000 | 85.955100000 | 85.959100000 | 86.111800000 | 84.502400000 | BUY |
2883 |
CADNOK
CAD/NOK | 7.736150000 | -.108592354% | -.008410000 | 7.733200000 | 7.739480000 | 7.750985000 | 7.733220000 | SELL |
2903 |
CADRSD
CANADIAN DOLLAR / SERBIAN DINAR | 77.298300000 | -.036598014% | -.028300000 | 77.298300000 | 77.378300000 | 77.381600000 | 77.210500000 | SELL |
2263 |
CADCHF
Canadian Dollar / Swiss Franc | .624075000 | -.191117437% | -.001195000 | .624010000 | .624170000 | .625505000 | .623910000 | SELL |
2310 |
CADIRR
CANADIAN DOLLAR / IRANIAN RIAL | 30974.800000000 | -.004842412% | -1.500000000 | 30974.800000000 | 30982.800000000 | 30977.000000000 | 30967.600000000 | BUY |
2825 |
CADWST
CANADIAN DOLLAR / SAMOAN TALA | 1.974400000 | .000000000% | .000000000 | 1.974400000 | 1.982400000 | 1.974500000 | 1.974300000 | SELL |
3733 |
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.112900000 | -.003911521% | -.000200000 | 5.112900000 | 5.116900000 | 5.113200000 | 5.098300000 | STRONG BUY |
3743 |
CADCHF
Canadian Dollar vs Swiss Franc | .624060000 | -.190323870% | -.001190000 | .624100000 | .624110000 | .625250000 | .623900000 | SELL |
2247 |
CADCHF
Canadian Dollar vs Swiss Franc | .624080000 | -.158382261% | -.000990000 | .624040000 | .624090000 | .625140000 | .623860000 | SELL |
2280 |
CADEUR
CANADIAN DOLLAR / EURO | .660300000 | -.045413261% | -.000300000 | .660300000 | .660700000 | .660600000 | .660300000 | SELL |
2290 |
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE | 98.870000000 | -.005056890% | -.005000000 | 98.870000000 | 98.910000000 | 98.877000000 | 97.248000000 | STRONG BUY |
2323 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.551000000 | .038229547% | .009000000 | 23.551000000 | 23.559000000 | 23.576000000 | 23.447000000 | SELL |
2328 |
CADZAR
Canadian Dollar/South African Rand | 12.905900000 | .011623942% | .001500000 | 12.898700000 | 12.912600000 | 12.940100000 | 12.898350000 | SELL |
2880 |
CADNOK
Canadian Dollar vs Norwegian Krone | 7.731990000 | .059787483% | .004620000 | 7.731770000 | 7.740800000 | 7.746930000 | 7.725700000 | SELL |
2885 |
CADNPR
CANADIAN DOLLAR / NEPALESE RUPEE | 98.621000000 | -.210464540% | -.208000000 | 98.621000000 | 98.701000000 | 98.849000000 | 98.621000000 | SELL |
2912 |
CADSEK
CANADIAN DOLLAR / SWEDISH KRONA | 7.484100000 | .022719983% | .001700000 | 7.484100000 | 7.489300000 | 7.493500000 | 7.481200000 | SELL |
3746 |
CADCHF
Canadian Dollar vs Swiss Franc | .623980000 | -.139233416% | -.000870000 | | | .625180000 | .623790000 | SELL |
2246 |
CADCHF
Canadian Dollar vs Swiss Franc | .624040000 | -.196715019% | -.001230000 | .624060000 | .624120000 | .625210000 | .623850000 | SELL |
2278 |
CADGBP
CANADIAN DOLLAR / BRITISH POUND | .554400000 | -.072098053% | -.000400000 | .554400000 | .555200000 | .555000000 | .554400000 | SELL |
2296 |
CADJOD
CANADIAN DOLLAR / JORDANIAN DINAR | .520600000 | .000000000% | .000000000 | .520600000 | .524600000 | .520600000 | .520600000 | BUY |
2810 |
CADVES
CANADIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 27.080818000 | -.048667594% | -.013186000 | 27.080818000 | 27.082618000 | 27.106656000 | 27.049908000 | BUY |
2248 |
CADCHF
Canadian Dollar / Swiss Franc | .624020000 | -.153604915% | -.000960000 | .624010000 | .624190000 | .625170000 | .623810000 | SELL |
2818 |
CADWCU
CANADIAN DOLLAR / WORLD CURRENCY UNIT | .551800000 | -.034420913% | -.000190000 | .551780000 | .551860000 | .552080000 | .551760000 | SELL |
2914 |
CADRUB
CANADIAN DOLLAR / RUSSIAN RUBLE | 67.935000000 | -.008831192% | -.006000000 | 67.935000000 | 68.015000000 | 67.962000000 | 67.935000000 | BUY |
4329 |
CADCHF
Canadian Dollar/Swiss Franc | .623890000 | -.187182031% | -.001170000 | .623910000 | .624270000 | .625060000 | .623710000 | SELL |
4294 |
CADYER
CANADIAN DOLLAR / YEMENI RIAL | 184.180000000 | .010860122% | .020000000 | 184.180000000 | 184.980000000 | 184.180000000 | 184.140000000 | BUY |
4215 |
CADSGD
CAD/SGD | .951360000 | -.159516413% | -.001520000 | .951230000 | .951430000 | .953230000 | .950870000 | SELL |
4327 |
CADCLP
CANADIAN DOLLAR / CHILEAN PESO | 685.100000000 | -.072928821% | -.500000000 | 685.100000000 | 685.500000000 | 686.470000000 | 685.100000000 | BUY |
4216 |
CADSBD
CANADIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 6.121300000 | .052303820% | .003200000 | 6.121300000 | 6.129300000 | 6.123700000 | 6.121300000 | SELL |
4328 |
CADCHF
Canadian Dollar vs Swiss Franc | .624060000 | -.150400000% | -.000940000 | .624060000 | .624170000 | .625190000 | .623830000 | SELL |
4214 |
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR | .950800000 | -.241317805% | -.002300000 | .950800000 | .951600000 | .953200000 | .950800000 | SELL |
1721 |
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL | 3.740100000 | .056179775% | .002100000 | 3.740100000 | 3.742100000 | 3.741200000 | 3.735500000 | NEUTRAL |
1722 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR | .731700000 | .082068117% | .000600000 | .731700000 | .735700000 | .731900000 | .730200000 | SELL |
1723 |
CADBTN
CANADIAN DOLLAR / BHUTANESE NGULTRUM | 60.659000000 | -.136643509% | -.083000000 | 60.659000000 | 60.699000000 | 60.683000000 | 60.659000000 | SELL |
1724 |
CADBWP
CANADIAN DOLLAR / BOTSWANAN PULA | 9.945100000 | -.180666660% | -.018000000 | 9.945100000 | 9.949100000 | 9.945600000 | 9.945100000 | STRONG SELL |
1725 |
CADBYN
CANADIAN DOLLAR / BELARUS ROUBLE | 2.394900000 | .079398245% | .001900000 | 2.394900000 | 2.398900000 | 2.395500000 | 2.394900000 | BUY |
1726 |
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.472900000 | .074738416% | .001100000 | 1.472900000 | 1.476900000 | 1.473300000 | 1.472900000 | SELL |
1727 |
CADCDF
CANADIAN DOLLAR / CONGOLESE FRANC | 2036.280000000 | .078636444% | 1.600000000 | 2036.280000000 | 2037.080000000 | 2036.780000000 | 2036.280000000 | BUY |
1728 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .665620000 | .084202929% | .000560000 | .665600000 | .665700000 | .666020000 | .665460000 | BUY |
1729 |
CADCLP
CANADIAN DOLLAR / CHILEAN PESO | 690.790000000 | -.885273186% | -6.170000000 | 690.790000000 | 691.190000000 | 700.540000000 | 690.790000000 | SELL |
1731 |
CADCNH
CANADIAN DOLLAR / OFFSHORE CHINESE YUAN | 5.262800000 | -.055073400% | -.002900000 | 5.262800000 | 5.270800000 | 5.269200000 | 5.262800000 | STRONG SELL |
2141 |
CADCNY
CANADIAN DOLLAR / CHINESE YUAN | 5.297300000 | .068005365% | .003600000 | 5.297300000 | 5.298100000 | 5.299800000 | 5.295200000 | SELL |
1732 |
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO | 2846.400000000 | .077350397% | 2.200000000 | 2846.400000000 | 2850.400000000 | 2847.100000000 | 2846.400000000 | NEUTRAL |
1733 |
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON | 371.670000000 | .078087134% | .290000000 | 371.670000000 | 372.070000000 | 371.760000000 | 371.670000000 | SELL |
1734 |
CADCUP
CANADIAN DOLLAR / CUBAN PESO | 17.564720000 | .083817616% | .014710000 | 17.564720000 | 17.565120000 | 17.571790000 | 17.554000000 | SELL |
1735 |
CADCVE
CANADIAN DOLLAR / CAPE VERDEAN ESCUDO | 75.455000000 | .079580874% | .060000000 | 75.455000000 | 75.495000000 | 75.473000000 | 75.185000000 | BUY |
1736 |
CADCZK
CANADIAN DOLLAR / CZECH KORUNA | 17.008000000 | .017641870% | .003000000 | 17.008000000 | 17.016000000 | 17.014000000 | 17.003000000 | SELL |
1737 |
CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 130.330000000 | .115225073% | .150000000 | 130.330000000 | 130.730000000 | 130.360000000 | 130.220000000 | NEUTRAL |
1738 |
CADDKK
CANADIAN DOLLAR / DANISH KRONE | 5.084300000 | -.007866737% | -.000400000 | 5.084000000 | 5.085200000 | 5.086600000 | 5.083300000 | NEUTRAL |
1739 |
CADDKX
CANADIAN DOLLAR / DKX | 5.081700000 | -.033442184% | -.001700000 | | | 5.081700000 | 5.081700000 | SELL |
1740 |
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO | 42.480000000 | .077744010% | .033000000 | 42.480000000 | 42.520000000 | 42.490000000 | 42.373000000 | SELL |
1741 |
CADDZD
CANADIAN DOLLAR / ALGERIAN DINAR | 98.945000000 | -.083814679% | -.083000000 | 98.945000000 | 98.985000000 | 99.133000000 | 98.602000000 | SELL |
1742 |
CADEGP
CANADIAN DOLLAR / EGYPTIAN POUND | 35.091900000 | .075858470% | .026600000 | 35.091900000 | 35.095900000 | 35.103600000 | 35.070600000 | BUY |
1743 |
CADERN
CANADIAN DOLLAR / ERITERIAN NAKFA | 11.397000000 | .079030558% | .009000000 | 11.397000000 | 11.437000000 | 11.400000000 | 11.397000000 | BUY |
1744 |
CADETB
CANADIAN DOLLAR / ETHIOPIAN BIRR | 41.687000000 | -.023982541% | -.010000000 | 41.687000000 | 41.691000000 | 42.169600000 | 41.687000000 | SELL |
1745 |
CADFJD
CANADIAN DOLLAR / FIJIAN DOLLAR | 1.646800000 | -.018213830% | -.000300000 | 1.646800000 | 1.650800000 | 1.687800000 | 1.646800000 | STRONG SELL |
1746 |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND | .579100000 | -.069025022% | -.000400000 | .579100000 | .587100000 | .579600000 | .579100000 | SELL |
1747 |
CADGBP
CANADIAN DOLLAR / BRITISH POUND | .582700000 | -.051457976% | -.000300000 | .582700000 | .583500000 | .583200000 | .582700000 | SELL |
1748 |
CADGEL
CANADIAN DOLLAR / GEORGIAN LARI | 1.949800000 | .169535063% | .003300000 | 1.949800000 | 1.953800000 | 1.950300000 | 1.949800000 | SELL |
1749 |
CADGHS
CANADIAN DOLLAR / GHANAIAN CEDI | 10.028450000 | .078638241% | .007880000 | 10.028450000 | 10.028850000 | 10.030910000 | 9.975570000 | STRONG BUY |
1750 |
CADGIP
CANADIAN DOLLAR / GIBRALTAR POUND | .579100000 | -.069025022% | -.000400000 | .579100000 | .587100000 | .579600000 | .579100000 | SELL |
1751 |
CADGMD
CANADIAN DOLLAR / GAMBIAN DALASI | 49.584000000 | .482308596% | .238000000 | 49.584000000 | 49.624000000 | 49.585000000 | 49.378000000 | NEUTRAL |
2146 |
CADGNF
CANADIAN DOLLAR / GUINEAN FRANC | 6259.200000000 | .078346098% | 4.900000000 | 6259.200000000 | 6263.200000000 | 6291.500000000 | 6256.000000000 | SELL |
1752 |
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.688000000 | .079176564% | .004500000 | 5.688000000 | 5.692000000 | 5.689400000 | 5.688000000 | SELL |
2143 |
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR | 152.750000000 | .078621503% | .120000000 | 152.750000000 | 153.150000000 | 152.780000000 | 152.750000000 | SELL |
1753 |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR | 5.717750000 | .082267790% | .004700000 | 5.717720000 | 5.718240000 | 5.719880000 | 5.713000000 | SELL |
1754 |
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.060000000 | .077579519% | .014000000 | 18.060000000 | 18.100000000 | 18.065000000 | 18.060000000 | NEUTRAL |
1755 |
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE | 98.659000000 | .190919154% | .188000000 | 98.659000000 | 98.699000000 | 98.686000000 | 97.044000000 | BUY |
1756 |
CADHUF
CANADIAN DOLLAR / HUNGARIAN FORINT | 265.150000000 | -.018853695% | -.050000000 | 265.150000000 | 265.550000000 | 265.390000000 | 265.150000000 | SELL |
1757 |
CADIDR
CANADIAN DOLLAR / INDONESIAN RUPIAH | 11780.200000000 | -.431905201% | -51.100000000 | 11780.200000000 | 11788.200000000 | 11782.800000000 | 11772.800000000 | BUY |
1758 |
CADILS
CANADIAN DOLLAR / ISRAELI SHEKEL | 2.721200000 | .217287224% | .005900000 | 2.721200000 | 2.723200000 | 2.723900000 | 2.719900000 | SELL |
1759 |
CADINR
CANADIAN DOLLAR / INDIAN RUPEE | 61.003000000 | .000000000% | .000000000 | 61.003000000 | 61.043000000 | 61.035000000 | 60.991000000 | SELL |
1760 |
CADIQD
CANADIAN DOLLAR / IRAQI DINAR | 958.735000000 | .073170681% | .701000000 | 958.735000000 | 958.775000000 | 958.970000000 | 958.300000000 | SELL |
1761 |
CADIRR
CANADIAN DOLLAR / IRANIAN RIAL | 30736.500000000 | -.088415893% | -27.200000000 | 30736.500000000 | 30744.500000000 | 30744.100000000 | 30736.500000000 | SELL |
1762 |
CADISK
CANADIAN DOLLAR / ICELANDIC KRONA | 102.476000000 | .056630670% | .058000000 | 102.476000000 | 102.516000000 | 102.507000000 | 102.476000000 | BUY |
1763 |
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR | 113.735000000 | .083597325% | .095000000 | 113.735000000 | 113.775000000 | 113.763000000 | 113.735000000 | NEUTRAL |
1764 |
CADJOD
CANADIAN DOLLAR / JORDANIAN DINAR | .516700000 | .077474337% | .000400000 | .516700000 | .520700000 | .516800000 | .516400000 | SELL |
1765 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 111.970000000 | -.359513767% | -.404000000 | 111.984000000 | 112.001000000 | 112.410000000 | 111.833000000 | SELL |
1766 |
CADKES
CANADIAN DOLLAR / KENYAN SHILLING | 98.512000000 | .078224209% | .077000000 | 98.512000000 | 98.552000000 | 98.536000000 | 98.512000000 | SELL |
1767 |
CADKGS
CANADIAN DOLLAR / KYRGYZSTANI SOM | 64.793000000 | -.187938073% | -.122000000 | 64.793000000 | 64.833000000 | 64.793000000 | 64.726000000 | SELL |
1768 |
CADKHR
CANADIAN DOLLAR / CAMBODIAN RIEL | 2974.500000000 | -.040326646% | -1.200000000 | 2974.500000000 | 2978.500000000 | 2975.300000000 | 2974.500000000 | BUY |
1769 |
CADKMF
CANADIAN DOLLAR / COMORIAN FRANC | 336.630000000 | .098126673% | .330000000 | 336.630000000 | 337.030000000 | 336.720000000 | 336.630000000 | BUY |
1770 |
CADKPW
CANADIAN DOLLAR / NORTH KOREAN WON | 658.284000000 | .083772595% | .551000000 | 658.284000000 | 659.084000000 | 658.550000000 | 657.988000000 | SELL |
1771 |
CADKRW
CANADIAN DOLLAR / SOUTH KOREAN WON | 995.780000000 | -.223444655% | -2.230000000 | 995.780000000 | 996.180000000 | 1002.400000000 | 995.780000000 | SELL |
2147 |
CADKWD
CANADIAN DOLLAR / KUWAITI DINAR | .224900000 | .044483986% | .000100000 | .224900000 | .225300000 | .225700000 | .224900000 | SELL |
1772 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR | .598100000 | .083668005% | .000500000 | .598100000 | .602100000 | .598400000 | .597900000 | SELL |
1773 |
CADKZT
CANADIAN DOLLAR / KAZAKHSTANI TENGE | 324.225000000 | .033321301% | .108000000 | 324.225000000 | 324.265000000 | 324.452000000 | 324.225000000 | SELL |
1774 |
CADLAK
CANADIAN DOLLAR / LAO KIP | 15621.800000000 | .054440765% | 8.500000000 | 15621.800000000 | 15629.800000000 | 15629.400000000 | 15621.800000000 | BUY |
1775 |
CADLBP
CANADIAN DOLLAR / LEBANESE POUND | 65538.940000000 | .078686880% | 51.530000000 | 65538.940000000 | 65539.740000000 | 65555.010000000 | 65537.580000000 | BUY |
1776 |
CADLKR
CANADIAN DOLLAR / SRI LANKAN RUPEE | 217.110000000 | .339224313% | .734000000 | 217.110000000 | 217.190000000 | 217.211000000 | 217.110000000 | SELL |
1777 |
CADLRD
CANADIAN DOLLAR / LIBERIAN DOLLAR | 141.494600000 | .720158824% | 1.011700000 | 141.494600000 | 141.502600000 | 141.506500000 | 141.022800000 | STRONG BUY |
1778 |
CADLSL
CANADIAN DOLLAR / BASOTHO LOTI | 13.927500000 | .275031859% | .038200000 | 13.927500000 | 13.935500000 | 13.927700000 | 13.897500000 | BUY |
1779 |
CADLYD
CANADIAN DOLLAR / LIBYAN DINAR | 3.561900000 | .078671574% | .002800000 | 3.561900000 | 3.565900000 | 3.568200000 | 3.557400000 | BUY |
1780 |
CADMAD
CANADIAN DOLLAR / MOROCCAN DIRHAM | 7.365000000 | -.038003203% | -.002800000 | 7.365000000 | 7.373000000 | 7.373300000 | 7.365000000 | SELL |
1781 |
CADMDL
CANADIAN DOLLAR / MOLDOVAN LEU | 12.826000000 | .078027466% | .010000000 | 12.826000000 | 12.906000000 | 12.830000000 | 12.826000000 | SELL |
1782 |
CADMGA
CANADIAN DOLLAR / MALAGASY ARIARY | 3246.100000000 | .080160321% | 2.600000000 | 3246.100000000 | 3254.100000000 | 3246.900000000 | 3230.500000000 | SELL |
2260 |
CADCHF
Canadian Dollar vs Swiss Franc | .624080000 | -.191914023% | -.001200000 | .624080000 | .624100000 | .625240000 | .623890000 | SELL |
2304 |
CADISK
CANADIAN DOLLAR / ICELANDIC KRONA | 100.655000000 | -.022845110% | -.023000000 | 100.655000000 | 100.695000000 | 100.836000000 | 100.655000000 | SELL |
2261 |
CADCNH
Canadian Dollar / Chinese yuan | 5.193970000 | -.356065097% | -.018560000 | 5.193850000 | 5.196280000 | 5.214380000 | 5.192690000 | SELL |
2915 |
CADSGD
Canadian Dollar/Singapore Dollar | .951350000 | -.158994191% | -.001515000 | .951260000 | .951430000 | .954075000 | .950855000 | SELL |
1783 |
CADMKD
CANADIAN DOLLAR / MACEDONIAN DENAR | 41.953000000 | -.199823965% | -.084000000 | 41.953000000 | 41.993000000 | 42.080000000 | 41.953000000 | SELL |
1784 |
CADMMK
CANADIAN DOLLAR / BURMESE KYAT | 1533.010000000 | .078992036% | 1.210000000 | 1533.010000000 | 1533.810000000 | 1533.380000000 | 1533.010000000 | SELL |
1785 |
CADMNT
CANADIAN DOLLAR / MONGOLIAN TUGHRIK | 2475.090000000 | .078442472% | 1.940000000 | 2475.090000000 | 2475.890000000 | 2475.700000000 | 2475.090000000 | NEUTRAL |
1786 |
CADMOP
CANADIAN DOLLAR / MACAU PATACA | 5.869400000 | -.341285338% | -.020100000 | 5.869400000 | 5.873400000 | 5.869500000 | 5.869300000 | STRONG SELL |
1787 |
CADMRU
CANADIAN DOLLAR / MAURITANIA OUGUIYA | 29.037000000 | .075822850% | .022000000 | 29.037000000 | 29.117000000 | 29.044000000 | 29.037000000 | NEUTRAL |
1788 |
CADMUR
CANADIAN DOLLAR / MAURITIAN RUPEE | 33.875000000 | .064986855% | .022000000 | 33.875000000 | 33.955000000 | 33.901000000 | 33.866000000 | BUY |
1789 |
CADMVR
CANADIAN DOLLAR / MALDIVIAN RUFIYAA | 11.310800000 | .073435081% | .008300000 | 11.310800000 | 11.318800000 | 11.315300000 | 11.305600000 | SELL |
1790 |
CADMWK
CANADIAN DOLLAR / MALAWIAN KWACHA | 1268.578000000 | .078732703% | .998000000 | 1268.578000000 | 1268.658000000 | 1268.889000000 | 1268.578000000 | BUY |
1791 |
CADMXN
CANADIAN DOLLAR / MEXICAN PESO | 12.426000000 | .095052440% | .011800000 | 12.426000000 | 12.428000000 | 12.440300000 | 12.415800000 | BUY |
1792 |
CADMYR
CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.463600000 | -.270659372% | -.009400000 | 3.463600000 | 3.471600000 | 3.477700000 | 3.463600000 | SELL |
1793 |
CADMZN
CANADIAN DOLLAR / MOZAMBICAN METICAL | 46.515000000 | .079607556% | .037000000 | 46.515000000 | 46.595000000 | 46.526000000 | 46.515000000 | SELL |
2145 |
CADNAD
CANADIAN DOLLAR / NAMIBIAN DOLLAR | 13.567800000 | .162411965% | .022000000 | 13.567800000 | 13.575800000 | 13.575600000 | 13.560300000 | SELL |
1794 |
CADNGN
CANADIAN DOLLAR / NIGERIA NAIRA | 988.283000000 | .078683066% | .777000000 | 988.283000000 | 988.363000000 | 988.525000000 | 988.283000000 | BUY |
1795 |
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.764000000 | .078525222% | .021000000 | 26.764000000 | 26.844000000 | 26.772000000 | 26.752000000 | SELL |
1796 |
CADNOK
CANADIAN DOLLAR / NORWEGIAN KRONE | 8.031500000 | -.094537946% | -.007600000 | 8.031500000 | 8.036200000 | 8.039500000 | 8.030900000 | BUY |
1797 |
CADNOX
CANADIAN DOLLAR / NOX | 8.068500000 | .194963243% | .015700000 | | | 8.068500000 | 8.068500000 | STRONG BUY |
3744 |
CADCHF
CAD/CHF | .624070000 | -.199897652% | -.001250000 | .624000000 | .624150000 | .625550000 | .623900000 | SELL |
2249 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .624000000 | -.193534972% | -.001210000 | .624030000 | .624170000 | .625200000 | .623840000 | SELL |
2281 |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND | .550800000 | -.072568940% | -.000400000 | .550800000 | .558800000 | .551400000 | .550800000 | SELL |
2886 |
CADNOX
CANADIAN DOLLAR / NOX | 7.721900000 | -.866562251% | -.067500000 | | | 7.721900000 | 7.721900000 | STRONG SELL |
1798 |
CADNPR
CANADIAN DOLLAR / NEPALESE RUPEE | 97.614000000 | .351591414% | .342000000 | 97.614000000 | 97.694000000 | 97.684000000 | 97.614000000 | SELL |
1799 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.225100000 | -.048951619% | -.000600000 | 1.225100000 | 1.227100000 | 1.226900000 | 1.225100000 | SELL |
1800 |
CADOMR
CANADIAN DOLLAR / OMANI RIAL | .277800000 | .072046110% | .000200000 | .277800000 | .285800000 | .277800000 | .277800000 | SELL |
1801 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA | .727900000 | .082496906% | .000600000 | .727900000 | .735900000 | .736500000 | .727500000 | SELL |
1802 |
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL | 2.744000000 | .652923483% | .017800000 | 2.744000000 | 2.752000000 | 2.745300000 | 2.727000000 | BUY |
1803 |
CADPGK
CANADIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.783000000 | .822374380% | .022700000 | 2.783000000 | 2.791000000 | 2.783300000 | 2.783000000 | BUY |
1804 |
CADPHP
CANADIAN DOLLAR / PHILIPPINE PESO | 42.006000000 | -.083252063% | -.035000000 | 42.006000000 | 42.086000000 | 42.028000000 | 42.006000000 | BUY |
1805 |
CADPKR
CANADIAN DOLLAR / PAKISTANI RUPEE | 203.812000000 | .188272075% | .383000000 | 203.812000000 | 203.892000000 | 203.868000000 | 203.663000000 | BUY |
1806 |
CADPLN
CANADIAN DOLLAR / POLISH ZLOTY | 2.949000000 | -.033898305% | -.001000000 | 2.949000000 | 2.957000000 | 2.951500000 | 2.949000000 | BUY |
2148 |
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI | 5499.100000000 | .078255805% | 4.300000000 | 5499.100000000 | 5507.100000000 | 5500.500000000 | 5499.100000000 | BUY |
2149 |
CADQAR
CANADIAN DOLLAR / QATARI RIAL | 2.660400000 | .078997856% | .002100000 | 2.660400000 | 2.668400000 | 2.661500000 | 2.660400000 | SELL |
1807 |
CADRON
CANADIAN DOLLAR / ROMANIAN LEU | 3.392080000 | -.029766378% | -.001010000 | 3.392080000 | 3.392880000 | 3.397220000 | 3.392080000 | NEUTRAL |
1808 |
CADRSD
CANADIAN DOLLAR / SERBIAN DINAR | 79.809000000 | -.005137001% | -.004100000 | 79.809000000 | 79.889000000 | 79.865700000 | 79.809000000 | SELL |
1809 |
CADRUB
CANADIAN DOLLAR / RUSSIAN RUBLE | 67.652000000 | .612730518% | .412000000 | 67.652000000 | 67.732000000 | 67.696000000 | 66.631000000 | SELL |
2150 |
CADRWF
CANADIAN DOLLAR / RWANDAN FRANC | 945.010000000 | .078367416% | .740000000 | 945.010000000 | 945.810000000 | 945.250000000 | 945.010000000 | BUY |
1810 |
CADSAR
CANADIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.739600000 | .021905805% | .000600000 | 2.739600000 | 2.747600000 | 2.742000000 | 2.738400000 | SELL |
1811 |
CADSBD
CANADIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 6.208900000 | .681055311% | .042000000 | 6.208900000 | 6.216900000 | 6.210400000 | 6.199200000 | SELL |
1812 |
CADSCR
CANADIAN DOLLAR / SEYCHELLOIS RUPEE | 10.676700000 | .078737943% | .008400000 | 10.676700000 | 10.684700000 | 10.679300000 | 10.580800000 | BUY |
2151 |
CADSDG
CANADIAN DOLLAR / SUDANESE POUND | 438.326600000 | .078679032% | .344600000 | 438.326600000 | 438.330600000 | 438.434100000 | 438.316200000 | SELL |
1813 |
CADSEK
CANADIAN DOLLAR / SWEDISH KRONA | 7.942100000 | .022669169% | .001800000 | 7.942100000 | 7.945700000 | 7.947400000 | 7.939900000 | BUY |
1972 |
CADTHB
CANADIAN DOLLAR / THAI BAHT | 26.945000000 | .022272542% | .006000000 | 26.945000000 | 26.953000000 | 26.969000000 | 26.918000000 | BUY |
1823 |
CADTJS
CANADIAN DOLLAR / TAJIKISTANI SOMONI | 7.986600000 | .369476700% | .029400000 | 7.986600000 | 7.994600000 | 7.987400000 | 7.986600000 | SELL |
1824 |
CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.563700000 | .762488700% | .019400000 | 2.563700000 | 2.571700000 | 2.563900000 | 2.563700000 | SELL |
1825 |
CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.291900000 | .078599188% | .001800000 | 2.291900000 | 2.299900000 | 2.298700000 | 2.291900000 | BUY |
1994 |
CADTOP
CANADIAN DOLLAR / TONGAN PA’ANGA | 1.722500000 | .075528701% | .001300000 | 1.722500000 | 1.730500000 | 1.723200000 | 1.721800000 | SELL |
1826 |
CADTRY
CANADIAN DOLLAR / TURKISH LIRA | 23.688290000 | .088349450% | .020910000 | 23.690700000 | 23.698700000 | 23.714300000 | 23.640400000 | BUY |
1973 |
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.931600000 | .079144428% | .003900000 | 4.931600000 | 4.939600000 | 4.932800000 | 4.931600000 | SELL |
1827 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.672000000 | -.038005152% | -.009000000 | 23.672000000 | 23.680000000 | 23.744000000 | 23.657000000 | BUY |
1828 |
CADTZS
CANADIAN DOLLAR / TANZANIAN SHILLING | 1894.060000000 | .078728924% | 1.490000000 | 1894.060000000 | 1894.860000000 | 1894.520000000 | 1894.060000000 | BUY |
1829 |
CADUAH
CANADIAN DOLLAR / UKRAINIAN HRYVNIA | 29.098800000 | .078759385% | .022900000 | 29.098800000 | 29.102800000 | 29.105900000 | 29.098800000 | STRONG BUY |
1830 |
CADUGX
CANADIAN DOLLAR / UGANDAN SHILLING | 2780.300000000 | .075588511% | 2.100000000 | 2780.300000000 | 2788.300000000 | 2781.000000000 | 2780.300000000 | SELL |
1991 |
CADUSD
CANADIAN DOLLAR / U.S. DOLLAR | .731810000 | .099852273% | .000730000 | .731810000 | .731930000 | .732220000 | .731000000 | SELL |
1831 |
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO | 28.076600000 | .078775241% | .022100000 | 28.076600000 | 28.084600000 | 28.083400000 | 28.076600000 | SELL |
1832 |
CADUZS
CANADIAN DOLLAR / UZBEKISTANI SOM | 9285.150000000 | .489941428% | 45.270000000 | 9285.150000000 | 9285.550000000 | 9288.000000000 | 9285.150000000 | BUY |
1833 |
CADVES
CANADIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 26.629844000 | -.003619868% | -.000964000 | 26.629844000 | 26.631644000 | 26.640258000 | 26.629844000 | BUY |
1834 |
CADVND
CANADIAN DOLLAR / VIETNAMESE DONG | 18581.900000000 | .078632865% | 14.600000000 | 18581.900000000 | 18589.900000000 | 18586.500000000 | 18581.900000000 | BUY |
1835 |
CADVNX
CANADIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 16855.000000000 | .488880940% | 82.000000000 | 16855.000000000 | 18629.000000000 | 16855.000000000 | 16855.000000000 | BUY |
1974 |
CADVUV
CANADIAN DOLLAR / VANUATU VATU | 87.983000000 | .079624174% | .070000000 | 87.983000000 | 88.063000000 | 88.004000000 | 87.983000000 | NEUTRAL |
1836 |
CADWST
CANADIAN DOLLAR / SAMOAN TALA | 2.014400000 | .079491256% | .001600000 | 2.014400000 | 2.022400000 | 2.014900000 | 2.014400000 | BUY |
1837 |
CADXAF
CANADIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 447.010000000 | -.020129725% | -.090000000 | 447.010000000 | 447.410000000 | 447.200000000 | 447.010000000 | SELL |
1838 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.974100000 | .086189414% | .001700000 | 1.974100000 | 1.978100000 | 1.974800000 | 1.973200000 | SELL |
1839 |
CADXOF
CANADIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 447.010000000 | -.020129725% | -.090000000 | 447.010000000 | 447.410000000 | 447.200000000 | 447.010000000 | SELL |
1840 |
CADXPF
CANADIAN DOLLAR / C.F.P. FRANC | 81.336000000 | -.018438618% | -.015000000 | 81.336000000 | 81.376000000 | 81.369000000 | 81.336000000 | SELL |
1841 |
CADYER
CANADIAN DOLLAR / YEMENI RIAL | 182.730000000 | .043799617% | .080000000 | 182.730000000 | 183.530000000 | 182.770000000 | 182.710000000 | SELL |
1842 |
CADZAR
CANADIAN DOLLAR / SOUTH AFRICAN RAND | 13.573200000 | .072253270% | .009800000 | 13.573200000 | 13.574000000 | 13.592900000 | 13.565600000 | SELL |
1843 |
CADZMW
CANADIAN DOLLAR / ZAMBIAN KWACHA | 19.734600000 | .078603993% | .015500000 | 19.734600000 | 19.742600000 | 19.739500000 | 19.734600000 | BUY |