| 3783 | 
 CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 110.912000000 | -.267961514% | -.298000000 | 110.911000000 | 110.925000000 | 111.197000000 | 110.855000000 | BUY |
| 3771 |
 CADHKD
Canadian Dollar / Hong Kong Dollar | 5.571190000 | .055494693% | .003090000 | 5.571180000 | 5.571930000 | 5.572340000 | 5.566480000 | SELL |
| 3753 |
 CADCHF
Canadian Dollar vs Swiss Franc | .632030000 | -.045862854% | -.000290000 | .632020000 | .632040000 | .632720000 | .631920000 | BUY |
| 3774 |
 CADIQD
CANADIAN DOLLAR / IRAQI DINAR | 937.692000000 | .003199447% | .030000000 | 937.692000000 | 937.732000000 | 937.692000000 | 937.649000000 | SELL |
| 3793 |
CADJPY
Canadian Dollar / Japanese Yen | 110.909000000 | -.239262424% | -.266000000 | 110.911000000 | 110.929000000 | 111.195000000 | 110.852000000 | BUY |
| 2858 |
 CADAED
CANADIAN DOLLAR / U.A.E. DIRHAM | 2.625800000 | .064784116% | .001700000 | 2.625800000 | 2.633800000 | 2.626100000 | 2.624100000 | SELL |
| 143 |
 CADAFN
CANADIAN DOLLAR / AFGHAN AFGHANI | 48.799000000 | -.110535689% | -.054000000 | 48.799000000 | 48.839000000 | 48.941000000 | 48.720000000 | NEUTRAL |
| 144 |
 CADALL
CANADIAN DOLLAR / ALBANIAN LEK | 66.444000000 | .064758061% | .043000000 | 66.444000000 | 66.484000000 | 66.451000000 | 66.391000000 | BUY |
| 2859 |
 CADAMD
CANADIAN DOLLAR / ARMENIAN DRAM | 278.020000000 | .328389448% | .910000000 | 278.020000000 | 278.820000000 | 278.020000000 | 277.770000000 | SELL |
| 2860 |
 CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.274400000 | .007847446% | .000100000 | 1.274400000 | 1.282400000 | 1.276600000 | 1.274400000 | SELL |
| 3298 |
 CADAOA
CANADIAN DOLLAR / ANGOLAN KWANZA | 651.634000000 | .299837152% | 1.948000000 | 651.634000000 | 651.674000000 | 651.813000000 | 651.634000000 | SELL |
| 145 |
 CADARS
CANADIAN DOLLAR / ARGENTINE PESO | 717.868900000 | .055123995% | .395500000 | 717.868900000 | 717.872900000 | 717.926100000 | 717.314400000 | BUY |
| 3299 |
 CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.097200000 | -.209185994% | -.002300000 | 1.097200000 | 1.098000000 | 1.100000000 | 1.097200000 | BUY |
| 146 |
 CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN | 1.292700000 | .007736345% | .000100000 | 1.292700000 | 1.296700000 | 1.294900000 | 1.287500000 | SELL |
| 3300 |
 CADAZN
CANADIAN DOLLAR / AZERBAIJANI MANAT | 1.217300000 | .437293729% | .005300000 | 1.217300000 | 1.218100000 | 1.217500000 | 1.217300000 | SELL |
| 147 |
 CADBAM
CANADIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.319600000 | .045489007% | .000600000 | 1.319600000 | 1.323600000 | 1.319900000 | 1.279010000 | STRONG BUY |
| 148 |
 CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.429800000 | .055983205% | .000800000 | 1.429800000 | 1.433800000 | 1.430000000 | 1.429000000 | SELL |
| 149 |
 CADBDT
CANADIAN DOLLAR / BANGLADESHI TAKA | 85.565000000 | -.294809947% | -.253000000 | 85.565000000 | 85.605000000 | 85.565000000 | 85.518000000 | SELL |
| 150 |
 CADBGN
CANADIAN DOLLAR / BULGARIAN LEV | 1.324800000 | -.037727307% | -.000500000 | 1.324800000 | 1.328800000 | 1.326000000 | 1.324800000 | BUY |
| 1996 |
 CADBHD
CANADIAN DOLLAR / BAHRAINI DINAR | .269400000 | .037133309% | .000100000 | .269400000 | .270200000 | .269400000 | .269300000 | SELL |
| 151 |
 CADBIF
CANADIAN DOLLAR / BURUNDIAN FRANC | 2074.310000000 | .015429197% | .320000000 | 2074.310000000 | 2075.110000000 | 2077.710000000 | 2070.060000000 | SELL |
| 152 |
 CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR | .713900000 | .056061668% | .000400000 | .713900000 | .717900000 | .714000000 | .713500000 | SELL |
| 153 |
 CADBND
CANADIAN DOLLAR / BRUNEIAN DOLLAR | .958800000 | .000000000% | .000000000 | .958800000 | .962800000 | .959500000 | .958800000 | BUY |
| 154 |
 CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.958500000 | .151484549% | .007500000 | 4.958500000 | 4.962500000 | 4.959900000 | 4.947500000 | SELL |
| 3301 |
 CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL | 4.132200000 | .050846226% | .002100000 | 4.132200000 | 4.134200000 | 4.132600000 | 4.130100000 | BUY |
| 155 |
CADBRX
CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.130600000 | .761086988% | .031200000 | 4.130600000 | 4.131900000 | 4.130600000 | 4.130600000 | BUY |
| 1997 |
 CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR | .713500000 | -.223744931% | -.001600000 | .713500000 | .717500000 | .713600000 | .713500000 | SELL |
| 156 |
 CADBTN
CANADIAN DOLLAR / BHUTANESE NGULTRUM | 60.300000000 | -.244838539% | -.148000000 | 60.300000000 | 60.340000000 | 60.311000000 | 60.300000000 | SELL |
| 157 |
 CADBWP
CANADIAN DOLLAR / BOTSWANAN PULA | 9.695500000 | .021664225% | .002100000 | 9.695500000 | 9.699500000 | 9.695500000 | 9.689500000 | SELL |
| 158 |
 CADBYN
CANADIAN DOLLAR / BELARUS ROUBLE | 2.340600000 | .008545548% | .000200000 | 2.340600000 | 2.344600000 | 2.344600000 | 2.338900000 | SELL |
| 3302 |
 CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.439500000 | .013895644% | .000200000 | 1.439500000 | 1.443500000 | 1.441900000 | 1.439500000 | SELL |
| 159 |
 CADCDF
CANADIAN DOLLAR / CONGOLESE FRANC | 2034.000000000 | -.948633539% | -19.480000000 | 2034.000000000 | 2034.800000000 | 2047.510000000 | 2029.850000000 | SELL |
| 160 |
CADCHF
Canadian Dollar vs Swiss Franc | .631940000 | -.096435064% | -.000610000 | .631940000 | .632140000 | .632610000 | .631830000 | BUY |
| 206 |
CADCHF
Spot, CAD/CHF | .632045000 | -.106682261% | -.000675000 | .631920000 | .632170000 | .633130000 | .631940000 | BUY |
| 207 |
CADCHF
Canadian Dollar / Swiss Franc | .631870000 | -.060102807% | -.000380000 | .631890000 | .632210000 | .632430000 | .631860000 | BUY |
| 208 |
CADCHF.PRO.OTMS
CAD/CHF (OANDA EU Clients) | .632060000 | -.097995827% | -.000620000 | .631980000 | .632070000 | .632740000 | .631930000 | BUY |
| 209 |
CADCHF_LMAX
CAD/CHF LMAX | .632040000 | -.109051254% | -.000690000 | .631980000 | .632070000 | .633050000 | .631920000 | BUY |
| 210 |
 CADCLP
CANADIAN DOLLAR / CHILEAN PESO | 696.390000000 | .043097875% | .300000000 | 696.390000000 | 696.790000000 | 696.630000000 | 696.360000000 | BUY |
| 211 |
 CADCNH
CAD / CNH | 5.188300000 | -.017343714% | -.000900000 | 5.188000000 | 5.188660000 | 5.192120000 | 5.186340000 | BUY |
| 212 |
CADCNH
CANADIAN DOLLAR / OFFSHORE CHINESE YUAN | 5.184100000 | .011575191% | .000600000 | 5.184100000 | 5.192100000 | 5.186600000 | 5.183600000 | BUY |
| 213 |
CADCNH
Canadian Dollar/Offshore Chinese Renminbi | 5.188250000 | .003855013% | .000200000 | 5.188000000 | 5.188800000 | 5.192150000 | 5.186400000 | BUY |
| 3759 |
CADCNH
Canadian Dollar / Chinese yuan | 5.186760000 | .018512091% | .000960000 | 5.186790000 | 5.189010000 | 5.190370000 | 5.184210000 | BUY |
| 214 |
CADCNH.1
CAD/CNH Mini | 5.187580000 | -.028906858% | -.001500000 | 5.187600000 | 5.189100000 | 5.190880000 | 5.185570000 | BUY |
| 215 |
CADCNH.1.CMC
CAD/CNH | 5.187580000 | -.031218685% | -.001620000 | 5.187570000 | 5.189070000 | 5.190880000 | 5.185570000 | BUY |
| 2031 |
CADCNH.1.CMJ
CAD/CNH | 5.187550000 | -.030448264% | -.001580000 | 5.187630000 | 5.189130000 | 5.190880000 | 5.185570000 | BUY |
| 216 |
CADCNH.1.DBM
CAD/CNH Mini | 5.187580000 | -.031796625% | -.001650000 | 5.187500000 | 5.189000000 | 5.190880000 | 5.185570000 | BUY |
| 217 |
CADCNH.1.MINI
CAD/CNH Mini | 5.187550000 | -.030448264% | -.001580000 | 5.187500000 | 5.189000000 | 5.190880000 | 5.185570000 | BUY |
| 218 |
CADCNH.10
CAD/CNH | 5.187580000 | -.028906858% | -.001500000 | 5.187600000 | 5.189100000 | 5.190880000 | 5.185570000 | BUY |
| 219 |
CADCNH.10.CFD
CAD/CNH | 5.187550000 | -.030448264% | -.001580000 | 5.187500000 | 5.189000000 | 5.190880000 | 5.185570000 | BUY |
| 220 |
CADCNH.10.DUB
CAD/CNH | 5.187580000 | -.031796625% | -.001650000 | 5.187550000 | 5.189050000 | 5.190880000 | 5.185570000 | BUY |
| 221 |
CADCNY
CANADIAN DOLLAR / CHINESE YUAN | 5.184400000 | .036661843% | .001900000 | 5.184400000 | 5.185200000 | 5.186400000 | 5.183000000 | BUY |
| 222 |
 CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON | 364.770000000 | -.057537399% | -.210000000 | 364.770000000 | 365.170000000 | 365.630000000 | 363.980000000 | SELL |
| 223 |
 CADCUP
CANADIAN DOLLAR / CUBAN PESO | 17.181620000 | .055089168% | .009460000 | 17.181620000 | 17.182020000 | 17.182550000 | 17.169870000 | SELL |
| 224 |
 CADCVE
CANADIAN DOLLAR / CAPE VERDEAN ESCUDO | 74.827000000 | .109706335% | .082000000 | 74.827000000 | 74.867000000 | 74.834000000 | 74.824000000 | BUY |
| 225 |
 CADCZK
CANADIAN DOLLAR / CZECH KORUNA | 17.155000000 | .017490672% | .003000000 | 17.155000000 | 17.163000000 | 17.169000000 | 17.154000000 | STRONG BUY |
| 226 |
CADCZX
CANADIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 17.128000000 | .445695520% | .076000000 | 17.505000000 | 17.463000000 | 17.128000000 | 17.128000000 | STRONG BUY |
| 227 |
 CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 127.660000000 | .259169088% | .330000000 | 127.660000000 | 128.060000000 | 127.700000000 | 127.380000000 | SELL |
| 228 |
 CADDKK
CANADIAN DOLLAR / DANISH KRONE | 5.059900000 | -.019759331% | -.001000000 | 5.059900000 | 5.061100000 | 5.064800000 | 5.058800000 | BUY |
| 229 |
CADDKX
CANADIAN DOLLAR / DKX | 5.051300000 | .449420327% | .022600000 | | | 5.051300000 | 5.051300000 | STRONG BUY |
| 230 |
 CADDOP
CANADIAN DOLLAR / DOMINICAN PESO | 43.088000000 | .078970595% | .034000000 | 43.088000000 | 43.128000000 | 43.090000000 | 43.064000000 | SELL |
| 231 |
 CADDZD
CANADIAN DOLLAR / ALGERIAN DINAR | 95.885000000 | .017732716% | .017000000 | 95.885000000 | 95.925000000 | 96.048000000 | 95.885000000 | SELL |
| 232 |
 CADEUR
Canadian Dollar/Euro | .678430000 | -.035363284% | -.000240000 | .678400000 | .678490000 | .679090000 | .678430000 | BUY |
| 233 |
 CADFJD
CANADIAN DOLLAR / FIJIAN DOLLAR | 1.622700000 | -.245896600% | -.004000000 | 1.622700000 | 1.626700000 | 1.641800000 | 1.622700000 | SELL |
| 234 |
 CADHRK
CANADIAN DOLLAR / CROATIAN KUNA | 5.722199917 | -.433261991% | -.024900001 | 5.722199917 | 5.730199814 | 5.736199856 | 5.685500145 | SELL |
| 235 |
 CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND | .561600000 | .017809439% | .000100000 | .561600000 | .569600000 | .561800000 | .561500000 | BUY |
| 236 |
 CADGBP
CANADIAN DOLLAR / BRITISH POUND | .565100000 | .000000000% | .000000000 | .565100000 | .565900000 | .565500000 | .565100000 | BUY |
| 3765 |
 CADGEL
CANADIAN DOLLAR / GEORGIAN LARI | 1.960900000 | .770851534% | .015000000 | 1.960900000 | 1.964900000 | 1.961000000 | 1.960900000 | SELL |
| 237 |
 CADGHS
CANADIAN DOLLAR / GHANAIAN CEDI | 11.374500000 | .439835439% | .049810000 | 11.374500000 | 11.374900000 | 11.375150000 | 11.373030000 | SELL |
| 238 |
 CADGIP
CANADIAN DOLLAR / GIBRALTAR POUND | .561600000 | .017809439% | .000100000 | .561600000 | .569600000 | .561800000 | .561500000 | BUY |
| 239 |
 CADGMD
CANADIAN DOLLAR / GAMBIAN DALASI | 50.754000000 | -.149518001% | -.076000000 | 50.754000000 | 50.794000000 | 50.852000000 | 50.709000000 | NEUTRAL |
| 240 |
 CADGNF
CANADIAN DOLLAR / GUINEAN FRANC | 6172.800000000 | .321794247% | 19.800000000 | 6172.800000000 | 6176.800000000 | 6173.100000000 | 6172.200000000 | SELL |
| 241 |
 CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.516800000 | -.005437639% | -.000300000 | 5.516800000 | 5.520800000 | 5.527000000 | 5.507300000 | SELL |
| 242 |
 CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR | 149.280000000 | .006699270% | .010000000 | 149.280000000 | 149.680000000 | 149.540000000 | 149.280000000 | SELL |
| 3766 |
CADHKD
CAD / HKD | 5.572010000 | .042013261% | .002340000 | 5.571830000 | 5.572110000 | 5.573340000 | 5.568850000 | SELL |
| 243 |
CADHKD
CAD/HKD | 5.572040000 | .051174408% | .002850000 | 5.571500000 | 5.572700000 | 5.573250000 | 5.568850000 | SELL |
| 244 |
CADHKD
Canadian Dollar/Hong Kong Dollar | 5.572050000 | .047581427% | .002650000 | 5.571600000 | 5.572700000 | 5.573350000 | 5.568950000 | SELL |
| 245 |
 CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE | 93.992000000 | -1.400442687% | -1.335000000 | 93.992000000 | 94.032000000 | 95.347000000 | 93.992000000 | SELL |
| 246 |
CADJPY
Canadian Dollar/Japanese Yen | 110.902000000 | -.241072232% | -.268000000 | 110.909000000 | 110.942000000 | 111.187000000 | 110.845000000 | BUY |
| 247 |
CADJPY.100
CAD/JPY Mini | 110.911000000 | -.232976522% | -.259000000 | 110.915000000 | 110.935000000 | 111.171000000 | 110.849000000 | BUY |
| 248 |
CADJPY.100.CFJ
CAD/JPY (Big Size) | 110.898000000 | -.231208673% | -.257000000 | 110.904000000 | 110.944000000 | 111.171000000 | 110.843000000 | BUY |
| 249 |
CADJPY.100.CJT
CAD/JPY (Big Size) | 110.898000000 | -.231208673% | -.257000000 | 110.901000000 | 110.941000000 | 111.171000000 | 110.843000000 | BUY |
| 250 |
CADJPY.100.CMJ
CAD/JPY (Normal) | 110.910000000 | -.231183715% | -.257000000 | 110.909000000 | 110.926000000 | 111.182000000 | 110.854000000 | BUY |
| 251 |
CADJPY.100.CMT
CAD/JPY (Normal) | 110.910000000 | -.231183715% | -.257000000 | 110.914000000 | 110.931000000 | 111.182000000 | 110.854000000 | BUY |
| 252 |
CADJPY.100.DBM
CAD/JPY Mini | 110.910000000 | -.231183715% | -.257000000 | 110.910000000 | 110.930000000 | 111.171000000 | 110.849000000 | BUY |
| 253 |
CADJPY.100.MINI
CAD/JPY Mini | 110.908000000 | -.235675092% | -.262000000 | 110.911000000 | 110.931000000 | 111.171000000 | 110.849000000 | BUY |
| 2357 |
CADCHF
Canadian Dollar/Swiss Franc | .631870000 | -.071166498% | -.000450000 | .631870000 | .632170000 | .632580000 | .631770000 | BUY |
| 327 |
CADCHF
CANADIAN DOLLAR VS SWISS FRANC | .631980000 | -.115376713% | -.000730000 | .631780000 | .632180000 | .632960000 | .631880000 | BUY |
| 328 |
CADCHF
Canadian Dollar / Swiss Franc | .631970000 | -.105905412% | -.000670000 | | | .632680000 | .631870000 | BUY |
| 329 |
CADCHF
CAD / CHF | .632040000 | -.105893695% | -.000670000 | .632010000 | .632060000 | .632920000 | .631930000 | BUY |
| 330 |
CADCHF
Canadian Dollar vs Swiss Franc | .632020000 | -.101160181% | -.000640000 | .632030000 | .632050000 | .632720000 | .630630000 | BUY |
| 331 |
CADCHF
Canadian Dollar vs Swiss Franc | .631980000 | -.096428967% | -.000610000 | .631970000 | .632080000 | .632670000 | .631880000 | BUY |
| 3756 |
CADCHF.1.CMC
CAD/CHF | .631910000 | -.075902529% | -.000480000 | .631910000 | .632160000 | .632520000 | .631690000 | BUY |
| 3764 |
CADEUR
CANADIAN DOLLAR / EURO | .678200000 | -.029481132% | -.000200000 | .678200000 | .678600000 | .678800000 | .678200000 | BUY |
| 3773 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 110.912000000 | -.265271071% | -.295000000 | 110.916000000 | 110.937000000 | 111.207000000 | 110.866000000 | BUY |
| 2358 |
CADCHF
CAD/CHF | .632040000 | -.104314841% | -.000660000 | .631990000 | .632080000 | .633320000 | .631920000 | BUY |
| 2360 |
CADCHF
Canadian Dollar vs Swiss Franc | .632000000 | -.105900390% | -.000670000 | .631980000 | .632040000 | .632720000 | .631900000 | BUY |
| 332 |
CADCHF
Canadian Dollar vs Swiss Franc | .631930000 | -.053774495% | -.000340000 | | | .632640000 | .631820000 | BUY |
| 333 |
CADCHF
Canadian Dollar vs Swiss Franc | .631970000 | -.093271784% | -.000590000 | .631970000 | .632090000 | .632680000 | .631870000 | BUY |
| 334 |
CADCHF
Canadian Dollar / Swiss Franc | .632035000 | -.107473349% | -.000680000 | .631940000 | .632100000 | .633600000 | .631920000 | BUY |
| 335 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .631960000 | -.105907086% | -.000670000 | .631940000 | .632090000 | .632740000 | .631880000 | BUY |
| 336 |
CADCHF
Canadian Dollar vs Swiss Franc | .632020000 | -.096422870% | -.000610000 | .631990000 | .632030000 | .632710000 | .631910000 | BUY |
| 337 |
CADCHF
Canadian dollar / Swiss Franc | .631920000 | -.085380894% | -.000540000 | .631920000 | .632150000 | .632680000 | .631810000 | BUY |
| 338 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .632000000 | -.094846665% | -.000600000 | .631930000 | .632130000 | .632700000 | .631970000 | BUY |
| 339 |
CADCHF
Canadian Dollar vs Swiss Franc | .631990000 | -.105902064% | -.000670000 | .631970000 | .632050000 | .632700000 | .631880000 | BUY |
| 340 |
CADCHF
Canadian Dollar vs Swiss Franc | .631860000 | -.120135310% | -.000760000 | .631840000 | .632190000 | .632790000 | .631760000 | BUY |
| 341 |
CADCHF
CAD/CHF | .632035000 | -.097210148% | -.000615000 | .631900000 | .632150000 | .632715000 | .631920000 | BUY |
| 342 |
CADCHF
CAD/CHF | .632035000 | -.097210148% | -.000615000 | .631890000 | .632150000 | .632715000 | .631920000 | BUY |
| 343 |
CADCHF
Canadian Dollar / Swiss Franc | .631940000 | -.037963871% | -.000240000 | .631940000 | .632100000 | .632640000 | .631840000 | BUY |
| 3321 |
 CADUAH
CANADIAN DOLLAR / UKRAINIAN HRYVNIA | 29.650800000 | -.090640447% | -.026900000 | 29.650800000 | 29.654800000 | 29.731000000 | 29.488200000 | SELL |
| 3789 |
CADJPY
Canadian Dollar vs Japanese Yen | 110.901000000 | -.255430139% | -.284000000 | 110.901000000 | 110.939000000 | 111.251000000 | 110.842000000 | BUY |
| 3824 |
CADJPY.1000.CFD
CAD/JPY | 110.908000000 | -.235675092% | -.262000000 | 110.911000000 | 110.931000000 | 111.171000000 | 110.849000000 | BUY |
| 3825 |
CADJPY.1000.DUB
CAD/JPY | 110.912000000 | -.229384620% | -.255000000 | 110.910000000 | 110.930000000 | 111.171000000 | 110.849000000 | BUY |
| 3826 |
CADJPY.ONE
Canadian Dollar vs Japanese Yen | 110.921000000 | -.267043105% | -.297000000 | 110.916000000 | 110.929000000 | 111.224000000 | 110.862000000 | BUY |
| 3827 |
CADJPY.P
Canadian Dollar vs Japanese Yen | 110.916000000 | -.259880401% | -.289000000 | 110.915000000 | 110.923000000 | 111.212000000 | 110.857000000 | BUY |
| 3828 |
CADJPY.PRO.OTMS
CAD/JPY (OANDA EU Clients) | 110.917000000 | -.267949467% | -.298000000 | 110.915000000 | 110.929000000 | 111.223000000 | 110.862000000 | BUY |
| 490 |
CADJPY_LMAX
CAD/JPY LMAX | 110.921000000 | -.269733234% | -.300000000 | 110.916000000 | 110.924000000 | 111.238000000 | 110.865000000 | BUY |
| 3829 |
 CADKES
CANADIAN DOLLAR / KENYAN SHILLING | 92.785000000 | .033421739% | .031000000 | 92.785000000 | 92.825000000 | 92.948000000 | 91.868000000 | SELL |
| 3830 |
 CADKGS
CANADIAN DOLLAR / KYRGYZSTANI SOM | 61.844000000 | .285399235% | .176000000 | 61.844000000 | 61.884000000 | 61.933000000 | 61.844000000 | SELL |
| 3831 |
 CADKHR
CANADIAN DOLLAR / CAMBODIAN RIEL | 2879.200000000 | -.452926737% | -13.100000000 | 2879.200000000 | 2883.200000000 | 2902.700000000 | 2876.200000000 | SELL |
| 3832 |
 CADKMF
CANADIAN DOLLAR / COMORIAN FRANC | 332.420000000 | -.350729938% | -1.170000000 | 332.420000000 | 332.820000000 | 334.030000000 | 332.010000000 | BUY |
| 3833 |
 CADKPW
CANADIAN DOLLAR / NORTH KOREAN WON | 643.918000000 | .055161655% | .355000000 | 643.918000000 | 644.718000000 | 643.992000000 | 643.554000000 | SELL |
| 3834 |
 CADKRW
CANADIAN DOLLAR / SOUTH KOREAN WON | 1000.090000000 | -.034984607% | -.350000000 | 1000.090000000 | 1000.490000000 | 1001.610000000 | 999.520000000 | BUY |
| 3835 |
 CADKWD
CANADIAN DOLLAR / KUWAITI DINAR | .220400000 | .181818182% | .000400000 | .219900000 | .220300000 | .220400000 | .219600000 | SELL |
| 3836 |
 CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR | .585000000 | .051308363% | .000300000 | .585000000 | .589000000 | .585100000 | .584700000 | SELL |
| 3837 |
 CADKZT
CANADIAN DOLLAR / KAZAKHSTANI TENGE | 354.960000000 | -.005352429% | -.019000000 | 354.960000000 | 355.000000000 | 354.960000000 | 354.908000000 | BUY |
| 3838 |
 CADLAK
CANADIAN DOLLAR / LAO KIP | 15718.500000000 | .101257117% | 15.900000000 | 15718.500000000 | 15726.500000000 | 15718.500000000 | 15714.500000000 | SELL |
| 3839 |
 CADLBP
CANADIAN DOLLAR / LEBANESE POUND | 64053.360000000 | -.165182497% | -105.980000000 | 64053.360000000 | 64054.160000000 | 64163.710000000 | 63898.280000000 | SELL |
| 3840 |
 CADLKR
CANADIAN DOLLAR / SRI LANKAN RUPEE | 208.129000000 | .122670464% | .255000000 | 208.129000000 | 208.209000000 | 208.129000000 | 208.122000000 | SELL |
| 3841 |
 CADLRD
CANADIAN DOLLAR / LIBERIAN DOLLAR | 129.427900000 | -.039157050% | -.050700000 | 129.427900000 | 129.435900000 | 129.792700000 | 128.985800000 | SELL |
| 1891 |
 CADLSL
CANADIAN DOLLAR / BASOTHO LOTI | 12.968800000 | .284565419% | .036800000 | 12.968800000 | 12.976800000 | 12.969600000 | 12.965900000 | BUY |
| 3842 |
 CADLYD
CANADIAN DOLLAR / LIBYAN DINAR | 3.491100000 | .042984869% | .001500000 | 3.491100000 | 3.495100000 | 3.491300000 | 3.490800000 | BUY |
| 3843 |
 CADMAD
CANADIAN DOLLAR / MOROCCAN DIRHAM | 7.143400000 | -.040580440% | -.002900000 | 7.143400000 | 7.151400000 | 7.151900000 | 7.141000000 | NEUTRAL |
| 3844 |
 CADMDL
CANADIAN DOLLAR / MOLDOVAN LEU | 12.964000000 | .387176707% | .050000000 | 12.964000000 | 13.044000000 | 12.967000000 | 12.929000000 | STRONG BUY |
| 3845 |
 CADMGA
CANADIAN DOLLAR / MALAGASY ARIARY | 3344.300000000 | .290889462% | 9.700000000 | 3344.300000000 | 3352.300000000 | 3344.500000000 | 3334.500000000 | STRONG BUY |
| 3846 |
 CADMKD
CANADIAN DOLLAR / MACEDONIAN DENAR | 41.739000000 | .122337363% | .051000000 | 41.739000000 | 41.779000000 | 41.787000000 | 41.739000000 | STRONG BUY |
| 3847 |
 CADMMK
CANADIAN DOLLAR / BURMESE KYAT | 1500.750000000 | .006663779% | .100000000 | 1500.750000000 | 1501.550000000 | 1503.340000000 | 1497.900000000 | SELL |
| 3848 |
 CADMNT
CANADIAN DOLLAR / MONGOLIAN TUGHRIK | 2444.850000000 | .003681343% | .090000000 | 2444.850000000 | 2445.650000000 | 2449.150000000 | 2439.700000000 | SELL |
| 3849 |
 CADMOP
CANADIAN DOLLAR / MACAU PATACA | 5.740500000 | .426864471% | .024400000 | 5.740500000 | 5.744500000 | 5.744100000 | 5.740500000 | SELL |
| 3850 |
 CADMRU
CANADIAN DOLLAR / MAURITANIA OUGUIYA | 28.621000000 | .055934277% | .016000000 | 28.621000000 | 28.701000000 | 28.657000000 | 28.621000000 | SELL |
| 3851 |
 CADMUR
CANADIAN DOLLAR / MAURITIAN RUPEE | 33.113000000 | -.138725535% | -.046000000 | 33.113000000 | 33.193000000 | 33.145000000 | 33.104000000 | SELL |
| 3852 |
 CADMVR
CANADIAN DOLLAR / MALDIVIAN RUFIYAA | 11.057400000 | -.137275798% | -.015200000 | 11.057400000 | 11.065400000 | 11.074000000 | 11.035400000 | SELL |
| 3853 |
 CADMWK
CANADIAN DOLLAR / MALAWIAN KWACHA | 1240.030000000 | .007177761% | .089000000 | 1240.030000000 | 1240.110000000 | 1242.166000000 | 1237.092000000 | SELL |
| 3854 |
 CADMXN
CADMXN | 14.533910000 | .195166005% | .028310000 | 14.534240000 | 14.538090000 | 14.534650000 | 14.490400000 | BUY |
| 3855 |
CADMXN
Canadian Dollar / Mexican Peso | 14.531160000 | .183114322% | .026560000 | 14.531250000 | 14.536710000 | 14.533320000 | 14.483140000 | STRONG BUY |
| 3856 |
CADMXN
Canadian Dollar/Mexican Peso | 14.535350000 | .186445000% | .027050000 | 14.533200000 | 14.536900000 | 14.538100000 | 14.502200000 | BUY |
| 3857 |
CADMXN
CANADIAN DOLLAR / MEXICAN PESO | 14.527600000 | .182744757% | .026500000 | 14.527600000 | 14.542900000 | 14.537600000 | 14.500800000 | BUY |
| 491 |
 CADMYR
CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.194500000 | .003130478% | .000100000 | 3.194500000 | 3.202500000 | 3.198900000 | 3.194300000 | NEUTRAL |
| 3858 |
CADMYX
CANADIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.198100000 | .084496464% | .002700000 | 3.198100000 | 3.203300000 | 3.198100000 | 3.198100000 | BUY |
| 3859 |
 CADMZN
CANADIAN DOLLAR / MOZAMBICAN METICAL | 45.459000000 | -.008798364% | -.004000000 | 45.459000000 | 45.539000000 | 45.545000000 | 45.429000000 | SELL |
| 3860 |
 CADNAD
CANADIAN DOLLAR / NAMIBIAN DOLLAR | 12.959800000 | .013119207% | .001700000 | 12.959800000 | 12.967800000 | 12.965800000 | 12.956200000 | BUY |
| 3861 |
 CADNGN
CANADIAN DOLLAR / NIGERIA NAIRA | 1198.134000000 | -.445700782% | -5.364000000 | 1198.134000000 | 1198.214000000 | 1205.658000000 | 1195.298000000 | BUY |
| 3862 |
 CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.175000000 | .045866300% | .012000000 | 26.175000000 | 26.255000000 | 26.181000000 | 26.165000000 | SELL |
| 492 |
 CADNOK
Canadian dollar / Norwegian Krone | 7.906790000 | .028211564% | .002230000 | 7.906890000 | 7.912480000 | 7.920650000 | 7.902530000 | BUY |
| 3863 |
CADNOK
Canadian Dollar / Norwegian Krone | 7.909800000 | -.053638816% | -.004245000 | 7.908550000 | 7.910670000 | 7.926285000 | 7.907725000 | BUY |
| 3864 |
CADNOK
Canadian Dollar/Norwegian Krone | 7.909400000 | -.078326343% | -.006200000 | 7.908000000 | 7.912200000 | 7.926850000 | 7.907650000 | BUY |
| 3865 |
CADNOK
CANADIAN DOLLAR / NORWEGIAN KRONE | 7.907400000 | -.060665807% | -.004800000 | 7.907400000 | 7.911400000 | 7.924100000 | 7.907400000 | BUY |
| 3866 |
CADNOK
CAD/NOK | 7.909645000 | -.143542210% | -.011370000 | 7.907680000 | 7.911620000 | 7.926285000 | 7.907725000 | BUY |
| 3867 |
CADNOK
CAD/NOK | 7.909730000 | -.142469115% | -.011285000 | 7.907620000 | 7.911880000 | 7.926285000 | 7.907725000 | BUY |
| 3868 |
CADNOK
Canadian Dollar vs Norwegian Krone | 7.906420000 | -.054103935% | -.004280000 | 7.906070000 | 7.913110000 | 7.920200000 | 7.901890000 | BUY |
| 3869 |
CADNOK.1
CAD/NOK Mini | 7.906100000 | -.145119917% | -.011490000 | 7.906710000 | 7.913710000 | 7.922890000 | 7.904480000 | BUY |
| 3870 |
CADNOK.1.CMC
CAD/NOK | 7.906210000 | -.143856724% | -.011390000 | 7.906610000 | 7.913610000 | 7.922890000 | 7.904480000 | BUY |
| 3871 |
CADNOK.1.CMJ
CAD/NOK | 7.905840000 | -.148403744% | -.011750000 | 7.906690000 | 7.913690000 | 7.922890000 | 7.904480000 | BUY |
| 3872 |
CADNOK.1.DBM
CAD/NOK Mini | 7.906020000 | -.146004208% | -.011560000 | 7.906710000 | 7.913710000 | 7.922890000 | 7.904480000 | BUY |
| 3873 |
CADNOK.1.MINI
CAD/NOK Mini | 7.906190000 | -.143857088% | -.011390000 | 7.906560000 | 7.913560000 | 7.922890000 | 7.904480000 | BUY |
| 3874 |
CADNOK.10
CAD/NOK | 7.906100000 | -.145119917% | -.011490000 | 7.906710000 | 7.913710000 | 7.922890000 | 7.904480000 | BUY |
| 3875 |
CADNOK.10.CFD
CAD/NOK | 7.906190000 | -.143857088% | -.011390000 | 7.906560000 | 7.913560000 | 7.922890000 | 7.904480000 | BUY |
| 3876 |
CADNOK.10.DUB
CAD/NOK | 7.906020000 | -.146004208% | -.011560000 | 7.906710000 | 7.913710000 | 7.922890000 | 7.904480000 | BUY |
| 3877 |
CADNOX
CANADIAN DOLLAR / NOX | 7.885100000 | .312957191% | .024600000 | | | 7.885100000 | 7.885100000 | SELL |
| 2363 |
 CADNPR
CANADIAN DOLLAR / NEPALESE RUPEE | 96.638000000 | -.029999897% | -.029000000 | 96.638000000 | 96.718000000 | 96.638000000 | 96.633000000 | SELL |
| 2364 |
 CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.216500000 | -.016437906% | -.000200000 | 1.216500000 | 1.218500000 | 1.217500000 | 1.216500000 | STRONG BUY |
| 2365 |
 CADOMR
CANADIAN DOLLAR / OMANI RIAL | .271300000 | .000000000% | .000000000 | .271300000 | .279300000 | .271900000 | .271300000 | SELL |
| 2366 |
 CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA | .711900000 | .056219255% | .000400000 | .711900000 | .719900000 | .712000000 | .711500000 | SELL |
| 2367 |
 CADPEN
CANADIAN DOLLAR / PERUVIAN SOL | 2.715700000 | .129046530% | .003500000 | 2.715700000 | 2.723700000 | 2.716800000 | 2.714600000 | NEUTRAL |
| 2368 |
 CADPGK
CANADIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.834700000 | -.014108850% | -.000400000 | 2.834700000 | 2.842700000 | 2.834700000 | 2.834600000 | SELL |
| 2369 |
 CADPHP
CANADIAN DOLLAR / PHILIPPINE PESO | 42.170000000 | -.033187939% | -.014000000 | 42.170000000 | 42.250000000 | 42.258000000 | 42.170000000 | STRONG BUY |
| 2370 |
 CADPKR
CANADIAN DOLLAR / PAKISTANI RUPEE | 198.868000000 | .047793211% | .095000000 | 198.868000000 | 198.948000000 | 198.874000000 | 198.868000000 | SELL |
| 493 |
 CADPLN
Canadian Dollar / Polish Zloty | 2.940500000 | -.045209954% | -.001330000 | 2.939600000 | 2.941450000 | 2.944290000 | 2.940460000 | STRONG BUY |
| 2371 |
CADPLN
Canadian Dollar/Polish Zloty | 2.940200000 | -.057785785% | -.001700000 | 2.938700000 | 2.941700000 | 2.945150000 | 2.938950000 | STRONG BUY |
| 2372 |
CADPLN
CAD/PLN | 2.940500000 | -.086644807% | -.002550000 | 2.938950000 | 2.942100000 | 2.944290000 | 2.940490000 | BUY |
| 2373 |
CADPLN
CAD/PLN | 2.940500000 | -.086644807% | -.002550000 | 2.938950000 | 2.942100000 | 2.944290000 | 2.940490000 | BUY |
| 2374 |
CADPLN
CANADIAN DOLLAR / POLISH ZLOTY | 2.937000000 | -.095244574% | -.002800000 | 2.937300000 | 2.944900000 | 2.940600000 | 2.937000000 | BUY |
| 2375 |
CADPLN
Canadian dollar / Polish Zloty | 2.939510000 | -.021427551% | -.000630000 | 2.939510000 | 2.941550000 | 2.942930000 | 2.936050000 | BUY |
| 2376 |
CADPLX
CANADIAN DOLLAR / POLISH ZLOTY REFERENCE RATE | 2.941600000 | .519409513% | .015200000 | 2.926000000 | 2.921400000 | 2.941600000 | 2.941600000 | BUY |
| 2377 |
 CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI | 5619.900000000 | .199689768% | 11.200000000 | 5619.900000000 | 5627.900000000 | 5621.300000000 | 5614.200000000 | SELL |
| 2378 |
 CADQAR
CANADIAN DOLLAR / QATARI RIAL | 2.601000000 | -.134382799% | -.003500000 | 2.601000000 | 2.609000000 | 2.604500000 | 2.601000000 | SELL |
| 2379 |
 CADRON
CANADIAN DOLLAR / ROMANIAN LEU | 3.375610000 | -.034056314% | -.001150000 | 3.375610000 | 3.376410000 | 3.378590000 | 3.375610000 | BUY |
| 2380 |
 CADRSD
CANADIAN DOLLAR / SERBIAN DINAR | 79.350400000 | -.044088712% | -.035000000 | 79.350400000 | 79.430400000 | 79.407600000 | 79.350400000 | BUY |
| 2381 |
 CADRUB
CANADIAN DOLLAR / RUSSIAN RUBLE | 71.909000000 | -.043091465% | -.031000000 | 71.909000000 | 71.989000000 | 71.983000000 | 71.845000000 | BUY |
| 2382 |
 CADRWF
CANADIAN DOLLAR / RWANDAN FRANC | 975.920000000 | .038952785% | .380000000 | 975.920000000 | 976.720000000 | 977.290000000 | 974.340000000 | BUY |
| 2383 |
 CADSAR
CANADIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.683800000 | .055922156% | .001500000 | 2.683800000 | 2.691800000 | 2.684000000 | 2.682300000 | SELL |
| 2384 |
 CADSBD
CANADIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.973800000 | .003348065% | .000200000 | 5.973800000 | 5.981800000 | 5.973800000 | 5.973500000 | SELL |
| 2385 |
 CADSCR
CANADIAN DOLLAR / SEYCHELLOIS RUPEE | 10.578300000 | -.001890627% | -.000200000 | 10.578300000 | 10.586300000 | 10.578300000 | 10.578300000 | STRONG SELL |
| 2386 |
 CADSDG
CANADIAN DOLLAR / SUDANESE POUND | 428.391000000 | -.001167144% | -.005000000 | 428.391000000 | 428.395000000 | 429.164900000 | 427.352500000 | SELL |
| 2387 |
 CADSEK
Canadian Dollar/Swedish Krone | 7.883750000 | -.089977632% | -.007100000 | 7.881600000 | 7.885800000 | 7.897250000 | 7.880500000 | STRONG BUY |
| 2388 |
CADSEK
CANADIAN DOLLAR / SWEDISH KRONA | 7.881900000 | -.050723443% | -.004000000 | 7.881400000 | 7.885700000 | 7.892800000 | 7.881900000 | STRONG BUY |
| 2389 |
CADSEK
Canadian Dollar / Swedish Krona | 7.881170000 | -.065683111% | -.005180000 | 7.881260000 | 7.884600000 | 7.892230000 | 7.878330000 | STRONG BUY |
| 2390 |
 CADSGD
Canadian Dollar / Singapore Dollar | .960430000 | .012495965% | .000120000 | .960450000 | .960640000 | .961320000 | .959940000 | BUY |
| 2391 |
CADSGD
CAD/SGD | .960620000 | -.014571797% | -.000140000 | .960480000 | .960710000 | .961500000 | .960520000 | BUY |
| 2392 |
CADSGD
Canadian Dollar/Singapore Dollar | .960620000 | -.029139349% | -.000280000 | .960540000 | .960720000 | .961565000 | .960525000 | BUY |
| 2393 |
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR | .960550000 | -.016654349% | -.000160000 | .960470000 | .960680000 | .961420000 | .960190000 | BUY |
| 2394 |
CADSGD
CADSGD | .960510000 | -.028102167% | -.000270000 | .960520000 | .960720000 | .961450000 | .960060000 | BUY |
| 2395 |
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR | .960300000 | -.020822488% | -.000200000 | .960300000 | .961100000 | .961200000 | .960300000 | BUY |
| 2396 |
CADSGX
CANADIAN DOLLAR / SGX | .958900000 | .439928773% | .004200000 | | | .958900000 | .958900000 | BUY |
| 2397 |
 CADSHP
CANADIAN DOLLAR / SAINT HELENIAN POUND | .561600000 | .017809439% | .000100000 | .561600000 | .569600000 | .561800000 | .561500000 | BUY |
| 2398 |
 CADSLE
CANADIAN DOLLAR / SIERRA LEONE DOLLAR | 16.149300000 | .003715469% | .000600000 | 16.149300000 | 16.157300000 | 16.149300000 | 16.148500000 | SELL |
| 2399 |
CADSLL
CANADIAN DOLLAR / SIERRA LEONEAN LEONE | 16181.100000000 | -.044476566% | -7.200000000 | 16181.100000000 | 16189.100000000 | 16217.400000000 | 16149.700000000 | SELL |
| 2400 |
 CADSOS
CANADIAN DOLLAR / SOMALI SHILLING | 404.900000000 | .000000000% | .000000000 | 404.900000000 | 412.900000000 | 404.900000000 | 404.900000000 | SELL |
| 2401 |
 CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR | 25.145400000 | -1.080251770% | -.274600000 | 25.145400000 | 25.153400000 | 25.427600000 | 25.092200000 | BUY |
| 2402 |
 CADSTN
CANADIAN DOLLAR / SAO TOME DOBRA | 16.775000000 | .000000000% | .000000000 | 16.775000000 | 16.855000000 | 16.775000000 | 16.774000000 | BUY |
| 2403 |
 CADSVC
CANADIAN DOLLAR / SALVADORAN COLON | 6.262200000 | .054323512% | .003400000 | 6.262200000 | 6.266200000 | 6.262900000 | 6.258700000 | SELL |
| 2404 |
 CADSYP
CANADIAN DOLLAR / SYRIAN POUND | 9299.756000000 | .007194255% | .669000000 | 9299.756000000 | 9299.796000000 | 9315.778000000 | 9277.164000000 | SELL |
| 2405 |
 CADSZL
CANADIAN DOLLAR / SWAZI LILANGENI | 12.939900000 | .011593396% | .001500000 | 12.939900000 | 12.947900000 | 12.969000000 | 12.939900000 | BUY |
| 2406 |
 CADTHB
CANADIAN DOLLAR / THAI BAHT | 24.801000000 | -.088627483% | -.022000000 | 24.801000000 | 24.809000000 | 24.816000000 | 24.643000000 | BUY |
| 2407 |
CADTHX
CANADIAN DOLLAR / THAI BAHT REFERENCE RATE | 24.480000000 | .224768783% | .054900000 | 24.480000000 | 25.024700000 | 24.480000000 | 24.480000000 | BUY |
| 2408 |
 CADTJS
CANADIAN DOLLAR / TAJIKISTANI SOMONI | 7.628700000 | -.020969031% | -.001600000 | 7.628700000 | 7.636700000 | 7.628700000 | 7.627500000 | SELL |
| 2409 |
 CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.500400000 | .003999520% | .000100000 | 2.500400000 | 2.508400000 | 2.500400000 | 2.500300000 | SELL |
| 2410 |
 CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.254600000 | .004435573% | .000100000 | 2.254600000 | 2.262600000 | 2.254600000 | 2.254500000 | BUY |
| 2411 |
 CADTOP
CANADIAN DOLLAR / TONGAN PA’ANGA | 1.693000000 | .059101655% | .001000000 | 1.693000000 | 1.701000000 | 1.694600000 | 1.692800000 | SELL |
| 2412 |
 CADTRY
Canadian Dollar / Turkish Lira | 24.626420000 | .247459560% | .060790000 | 24.626580000 | 24.749710000 | 24.632000000 | 24.567170000 | BUY |
| 1893 |
CADTRY
CANADIAN DOLLAR / TURKISH LIRA | 24.675570000 | .160374670% | .039510000 | 24.675570000 | 24.705880000 | 24.694300000 | 24.665700000 | SELL |
| 2413 |
CADTRY
Canadian Dollar/Turkish Lira | 24.690725000 | .149895939% | .036955000 | 24.675920000 | 24.706230000 | 24.695725000 | 24.653770000 | NEUTRAL |
| 2414 |
 CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.838400000 | .839915800% | .040300000 | 4.838400000 | 4.846400000 | 4.839600000 | 4.803700000 | SELL |
| 2415 |
 CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.351000000 | .421450996% | .098000000 | 23.351000000 | 23.359000000 | 23.366000000 | 23.247000000 | BUY |
| 3923 |
 CADTZS
CANADIAN DOLLAR / TANZANIAN SHILLING | 1893.990000000 | .003168016% | .060000000 | 1893.990000000 | 1894.790000000 | 1893.990000000 | 1893.900000000 | SELL |
| 3777 |
 CADHUF
CANADIAN DOLLAR / HUNGARIAN FORINT | 277.780000000 | -.057566381% | -.160000000 | 277.780000000 | 278.180000000 | 278.050000000 | 277.780000000 | STRONG BUY |
| 2361 |
CADCHF
Canadian Dollar/Swiss Franc | .631810000 | -.094875160% | -.000600000 | .631810000 | .632180000 | .632540000 | .631280000 | BUY |
| 2897 |
 CADYER
CANADIAN DOLLAR / YEMENI RIAL | 178.210000000 | .005611672% | .010000000 | 178.210000000 | 179.010000000 | 178.210000000 | 178.200000000 | SELL |
| 3333 |
 CADUSD
Canadian Dollar/US Dollar | .715900000 | .048214323% | .000345000 | .715870000 | .715910000 | .716050000 | .715505000 | SELL |
| 3779 |
CADJPY
CAD / JPY | 110.919000000 | -.280497343% | -.312000000 | 110.914000000 | 110.922000000 | 111.223000000 | 110.863000000 | BUY |
| 3770 |
 CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR | 113.677000000 | .387679048% | .439000000 | 113.677000000 | 113.717000000 | 113.701000000 | 113.677000000 | SELL |
| 3778 |
 CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA | 17.947000000 | .039018952% | .007000000 | 17.947000000 | 17.987000000 | 17.973000000 | 17.943000000 | SELL |
| 3323 |
CADUSD
CANADIAN DOLLAR / U.S. DOLLAR | .715820000 | .050317278% | .000360000 | .715800000 | .715930000 | .715980000 | .715300000 | SELL |
| 3768 |
CADJPY
Canadian Dollar vs Japanese Yen | 110.917000000 | -.258981161% | -.288000000 | 110.921000000 | 110.927000000 | 111.203000000 | 110.859000000 | BUY |
| 3780 |
CADJPY
CANADIAN DOLLAR VS JAPANESE YEN | 110.921000000 | -.270629911% | -.301000000 | 110.899000000 | 110.935000000 | 111.233000000 | 110.863000000 | BUY |
| 3772 |
 CADIDR
CANADIAN DOLLAR / INDONESIAN RUPIAH | 11414.800000000 | .630328035% | 71.500000000 | 11414.800000000 | 11422.800000000 | 11416.900000000 | 11396.200000000 | BUY |
| 3791 |
CADJPY
Canadian Dollar vs Japanese Yen | 110.917000000 | -.265259145% | -.295000000 | 110.916000000 | 110.919000000 | 111.205000000 | 110.859000000 | BUY |
| 3758 |
CADCHF
CANADIAN DOLLAR VS SWISS FRANC | .631980000 | -.115376713% | -.000730000 | .631780000 | .632180000 | .632960000 | .631880000 | BUY |
| 3762 |
 CADEGP
CANADIAN DOLLAR / EGYPTIAN POUND | 35.588800000 | .045821913% | .016300000 | 35.588800000 | 35.592800000 | 35.593600000 | 35.568300000 | BUY |
| 3767 |
 CADISK
CANADIAN DOLLAR / ICELANDIC KRONA | 98.688000000 | .003039976% | .003000000 | 98.688000000 | 98.728000000 | 98.689000000 | 98.684000000 | SELL |
| 2913 |
 CADZAR
CANADIAN DOLLAR / SOUTH AFRICAN RAND | 12.957000000 | -.043201210% | -.005600000 | 12.957000000 | 12.957800000 | 12.973300000 | 12.953900000 | BUY |
| 3755 |
CADCHF
Canadian Dollar vs Swiss Franc | .631990000 | -.033217336% | -.000210000 | .631990000 | .632080000 | .632700000 | .631900000 | BUY |
| 3782 |
CADJPY
Canadian Dollar/Japanese Yen | 110.917500000 | -.271535117% | -.302000000 | 110.918000000 | 110.930000000 | 111.229500000 | 110.862000000 | BUY |
| 3795 |
CADJPY
CANADIAN DOLLAR VS JAPANESE YEN | 110.921000000 | -.270629911% | -.301000000 | 110.901000000 | 110.937000000 | 111.233000000 | 110.863000000 | BUY |
| 2891 |
 CADZMW
CANADIAN DOLLAR / ZAMBIAN KWACHA | 19.952400000 | .511311830% | .101500000 | 19.952400000 | 19.960400000 | 19.957400000 | 19.845600000 | STRONG BUY |
| 3788 |
CADJPY
CAD/JPY | 110.922000000 | -.231607446% | -.257500000 | 110.894000000 | 110.939000000 | 111.191500000 | 110.862000000 | BUY |
| 4201 |
CADCHF
Canadian Dollar / Swiss Franc | .627790000 | .007965081% | .000050000 | .627810000 | .627970000 | .628290000 | .626880000 | NEUTRAL |
| 4202 |
CADCHF
Canadian Dollar / Swiss Franc | .627870000 | -.014332123% | -.000090000 | | | .628320000 | .627550000 | SELL |
| 4206 |
CADCZX
CANADIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 16.899000000 | -.535609182% | -.091000000 | 17.505000000 | 17.463000000 | 16.899000000 | 16.899000000 | BUY |
| 4207 |
CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 130.590000000 | .353492661% | .460000000 | 130.590000000 | 130.990000000 | 130.670000000 | 130.430000000 | SELL |
| 4208 |
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.654300000 | -.091880908% | -.005200000 | 5.654300000 | 5.658300000 | 5.656700000 | 5.654300000 | SELL |
| 4254 |
CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.559000000 | -.860065086% | -.022200000 | 2.559000000 | 2.567000000 | 2.559400000 | 2.558400000 | STRONG SELL |
| 4255 |
CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.237800000 | -.089293687% | -.002000000 | 2.237800000 | 2.245800000 | 2.238800000 | 2.237800000 | SELL |
| 4669 |
 CADVUV
CANADIAN DOLLAR / VANUATU VATU | 86.002000000 | -.199596166% | -.172000000 | 86.002000000 | 86.082000000 | 86.329000000 | 85.872000000 | SELL |
| 4670 |
 CADWCU
CANADIAN DOLLAR / WORLD CURRENCY UNIT | .551350000 | .005441486% | .000030000 | .551360000 | .551440000 | .551610000 | .551230000 | BUY |
| 4671 |
 CADWST
CANADIAN DOLLAR / SAMOAN TALA | 1.983500000 | .055488297% | .001100000 | 1.983500000 | 1.991500000 | 1.984300000 | 1.983500000 | BUY |
| 4672 |
 CADXAF
CANADIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 444.830000000 | -.024722434% | -.110000000 | 444.830000000 | 445.230000000 | 445.220000000 | 444.830000000 | BUY |
| 4448 |
 CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.931000000 | .056997772% | .001100000 | 1.931000000 | 1.935000000 | 1.931200000 | 1.929900000 | SELL |
| 4673 |
CADXDR
CANADIAN DOLLAR / SPECIAL DRAWING RIGHT | .544247000 | .004042446% | .000022000 | .555048000 | 2.054000000 | .544247000 | .544247000 | SELL |
| 4449 |
 CADXOF
CANADIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 444.830000000 | -.024722434% | -.110000000 | 444.830000000 | 445.230000000 | 445.220000000 | 444.830000000 | BUY |
| 4490 |
 CADXPF
CANADIAN DOLLAR / C.F.P. FRANC | 80.939000000 | -.024703862% | -.020000000 | 80.939000000 | 80.979000000 | 81.010000000 | 80.939000000 | BUY |
| 4491 |
CADCHF.1.CMJ
CAD/CHF | .631900000 | -.077483831% | -.000490000 | .631910000 | .632160000 | .632520000 | .631690000 | BUY |
| 4492 |
CADCHF.1.DBM
CAD/CHF Mini | .631910000 | -.075902529% | -.000480000 | .631910000 | .632160000 | .632520000 | .631690000 | BUY |
| 4493 |
CADCHF.1.MINI
CAD/CHF Mini | .631910000 | -.075902529% | -.000480000 | .631910000 | .632160000 | .632520000 | .631690000 | BUY |
| 4494 |
CADCHF.10
CAD/CHF | .631910000 | -.075902529% | -.000480000 | .631910000 | .632160000 | .632520000 | .631690000 | BUY |
| 4450 |
CADCHF.10.CFD
CAD/CHF | .631910000 | -.075902529% | -.000480000 | .631910000 | .632160000 | .632520000 | .631690000 | BUY |
| 4495 |
CADCHF.10.DUB
CAD/CHF | .631910000 | -.075902529% | -.000480000 | .631910000 | .632160000 | .632520000 | .631690000 | BUY |
| 4451 |
CADCHF.ONE
Canadian Dollar vs Swiss franc | .632020000 | -.104318139% | -.000660000 | .631970000 | .632060000 | .632730000 | .631930000 | BUY |
| 4496 |
CADCHF.P
Canadian Dollar vs Swiss Franc | .631990000 | -.096427442% | -.000610000 | .631980000 | .632080000 | .632660000 | .631880000 | BUY |
| 4497 |
CADJPY
Canadian Dollar vs Japanese Yen | 110.916000000 | -.240144626% | -.267000000 | 110.912000000 | 110.918000000 | 111.190000000 | 110.856000000 | BUY |
| 4498 |
CADJPY
Canadian Dollar/Japanese Yen | 110.910000000 | -.267069519% | -.297000000 | 110.911000000 | 110.926000000 | 111.197000000 | 110.855000000 | BUY |
| 4499 |
CADJPY
Canadian Dollar vs Japanese Yen | 110.916000000 | -.260777296% | -.290000000 | 110.920000000 | 110.927000000 | 111.201000000 | 110.858000000 | BUY |
| 4500 |
CADJPY
Canadian dollar / Japanese Yen | 110.914000000 | -.243737914% | -.271000000 | 110.918000000 | 110.929000000 | 111.204000000 | 110.856000000 | BUY |
| 4501 |
CADJPY
Canadian Dollar vs Japanese Yen | 110.917000000 | -.223091800% | -.248000000 | 110.916000000 | 110.922000000 | 111.201000000 | 110.861000000 | BUY |
| 4502 |
CADJPY
CAD/JPY | 110.919500000 | -.233856062% | -.260000000 | 110.905000000 | 110.927000000 | 111.191500000 | 110.862000000 | BUY |
| 4404 |
CADJPY
Canadian Dollar vs Japanese Yen | 110.916000000 | -.231171238% | -.257000000 | 110.914000000 | 110.919000000 | 111.203000000 | 110.861000000 | BUY |
| 4503 |
CADJPY
Canadian Dollar vs Japanese Yen | 110.909000000 | -.195273833% | -.217000000 | | | 111.195000000 | 110.848000000 | BUY |
| 4405 |
CADJPY
Spot, CAD/JPY | 110.922000000 | -.269730809% | -.300000000 | 110.914000000 | 110.934000000 | 111.233000000 | 110.863000000 | BUY |
| 4504 |
CADJPY
Canadian Dollar / Japanese Yen | 110.902000000 | -.222224222% | -.247000000 | 110.897000000 | 110.934000000 | 111.156000000 | 110.845000000 | BUY |
| 3787 |
CADJPY
Canadian Dollar vs Japanese Yen | 110.911000000 | -.268860714% | -.299000000 | 110.909000000 | 110.921000000 | 111.200000000 | 110.854000000 | BUY |
| 2900 |
CADZAR
Canadian Dollar / Rand | 12.960140000 | .058057752% | .007520000 | 12.960020000 | 12.969230000 | 12.966690000 | 12.933520000 | BUY |
| 1226 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.595000000 | .152807844% | .036000000 | 23.595000000 | 23.603000000 | 23.640000000 | 23.541000000 | STRONG BUY |
| 2142 |
CADEUR
CANADIAN DOLLAR / EURO | .681600000 | -.014669209% | -.000100000 | .681600000 | .682000000 | .681800000 | .681600000 | SELL |
| 3325 |
 CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO | 30.504300000 | -.280482901% | -.085800000 | 30.504300000 | 30.512300000 | 30.645000000 | 30.438100000 | BUY |
| 3754 |
CADCHF
CAD/CHF | .632060000 | -.101153785% | -.000640000 | .631950000 | .632140000 | .632910000 | .631930000 | BUY |
| 3763 |
 CADERN
CANADIAN DOLLAR / ERITERIAN NAKFA | 10.817000000 | -.120036934% | -.013000000 | 10.817000000 | 10.857000000 | 10.850000000 | 10.817000000 | SELL |
| 3781 |
 CADINR
CANADIAN DOLLAR / INDIAN RUPEE | 60.416000000 | .130931269% | .079000000 | 60.416000000 | 60.456000000 | 60.433000000 | 60.345000000 | SELL |
| 4368 |
CADJPY
CAD/JPY | 110.919000000 | -.267047907% | -.297000000 | 110.916000000 | 110.923000000 | 111.230000000 | 110.862000000 | BUY |
| 3794 |
CADJPY
Canadian Dollar vs Japanese Yen | 110.915000000 | -.261676528% | -.291000000 | 110.915000000 | 110.919000000 | 111.204000000 | 110.861000000 | BUY |
| 3792 |
CADJPY
Canadian Dollar vs Japanese Yen | 110.916000000 | -.263467885% | -.293000000 | 110.918000000 | 110.921000000 | 111.203000000 | 110.860000000 | BUY |
| 3776 |
 CADILS
CANADIAN DOLLAR / ISRAELI SHEKEL | 2.680100000 | .201891801% | .005400000 | 2.680100000 | 2.682100000 | 2.680100000 | 2.671800000 | SELL |
| 3757 |
CADCHF.1
CAD/CHF Mini | .631910000 | -.075902529% | -.000480000 | .631910000 | .632160000 | .632520000 | .631690000 | BUY |
| 3760 |
 CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO | 3134.700000000 | -.409836066% | -12.900000000 | 3134.700000000 | 3138.700000000 | 3158.100000000 | 3133.000000000 | BUY |
| 3761 |
 CADETB
CANADIAN DOLLAR / ETHIOPIAN BIRR | 87.865700000 | .003186783% | .002800000 | 87.865700000 | 87.869700000 | 87.866000000 | 87.861600000 | BUY |
| 3786 |
 CADIRR
CANADIAN DOLLAR / IRANIAN RIAL | 30039.800000000 | .007324154% | 2.200000000 | 30039.800000000 | 30047.800000000 | 30091.500000000 | 29974.600000000 | SELL |
| 2359 |
CADCHF
Canadian Dollar/Swiss franc | .632025000 | -.110632581% | -.000700000 | .631990000 | .632050000 | .632830000 | .631930000 | BUY |
| 2362 |
CADCHF
Canadian Dollar vs Swiss Franc | .632000000 | -.099584275% | -.000630000 | .631980000 | .632040000 | .632690000 | .631890000 | BUY |
| 3769 |
CADHUX
CANADIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 277.680000000 | .945179584% | 2.600000000 | 235.650000000 | 226.950000000 | 277.680000000 | 277.680000000 | BUY |
| 3750 |
 CADVES
CANADIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 32.927348000 | .041423463% | .013634000 | 32.927348000 | 32.929148000 | 32.937615000 | 32.908735000 | BUY |
| 3790 |
CADJPY
CAD/JPY | 110.921000000 | -.264352830% | -.294000000 | 110.903000000 | 110.927000000 | 111.224000000 | 110.862000000 | BUY |
| 4264 |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR | 5.571780000 | .054051433% | .003010000 | 5.571700000 | 5.572140000 | 5.572930000 | 5.568650000 | SELL |
| 4257 |
 CADVND
CANADIAN DOLLAR / VIETNAMESE DONG | 18135.000000000 | -.239293671% | -43.500000000 | 18135.000000000 | 18143.000000000 | 18135.000000000 | 18134.100000000 | SELL |
| 4263 |
CADJPY
Canadian Dollar / Japanese Yen | 110.920000000 | -.271529014% | -.302000000 | 110.905000000 | 110.928000000 | 111.238000000 | 110.862500000 | BUY |
| 4334 |
 CADJOD
CANADIAN DOLLAR / JORDANIAN DINAR | .505600000 | -.079051383% | -.000400000 | .505600000 | .509600000 | .505600000 | .505500000 | SELL |
| 1721 |
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL | 3.740100000 | .056179775% | .002100000 | 3.740100000 | 3.742100000 | 3.741200000 | 3.735500000 | NEUTRAL |
| 1722 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR | .731700000 | .082068117% | .000600000 | .731700000 | .735700000 | .731900000 | .730200000 | SELL |
| 1723 |
CADBTN
CANADIAN DOLLAR / BHUTANESE NGULTRUM | 60.659000000 | -.136643509% | -.083000000 | 60.659000000 | 60.699000000 | 60.683000000 | 60.659000000 | SELL |
| 1724 |
CADBWP
CANADIAN DOLLAR / BOTSWANAN PULA | 9.945100000 | -.180666660% | -.018000000 | 9.945100000 | 9.949100000 | 9.945600000 | 9.945100000 | STRONG SELL |
| 1725 |
CADBYN
CANADIAN DOLLAR / BELARUS ROUBLE | 2.394900000 | .079398245% | .001900000 | 2.394900000 | 2.398900000 | 2.395500000 | 2.394900000 | BUY |
| 1726 |
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.472900000 | .074738416% | .001100000 | 1.472900000 | 1.476900000 | 1.473300000 | 1.472900000 | SELL |
| 1727 |
CADCDF
CANADIAN DOLLAR / CONGOLESE FRANC | 2036.280000000 | .078636444% | 1.600000000 | 2036.280000000 | 2037.080000000 | 2036.780000000 | 2036.280000000 | BUY |
| 1728 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .665620000 | .084202929% | .000560000 | .665600000 | .665700000 | .666020000 | .665460000 | BUY |
| 1729 |
CADCLP
CANADIAN DOLLAR / CHILEAN PESO | 690.790000000 | -.885273186% | -6.170000000 | 690.790000000 | 691.190000000 | 700.540000000 | 690.790000000 | SELL |
| 1731 |
CADCNH
CANADIAN DOLLAR / OFFSHORE CHINESE YUAN | 5.262800000 | -.055073400% | -.002900000 | 5.262800000 | 5.270800000 | 5.269200000 | 5.262800000 | STRONG SELL |
| 2141 |
CADCNY
CANADIAN DOLLAR / CHINESE YUAN | 5.297300000 | .068005365% | .003600000 | 5.297300000 | 5.298100000 | 5.299800000 | 5.295200000 | SELL |
| 1732 |
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO | 2846.400000000 | .077350397% | 2.200000000 | 2846.400000000 | 2850.400000000 | 2847.100000000 | 2846.400000000 | NEUTRAL |
| 1733 |
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON | 371.670000000 | .078087134% | .290000000 | 371.670000000 | 372.070000000 | 371.760000000 | 371.670000000 | SELL |
| 1734 |
CADCUP
CANADIAN DOLLAR / CUBAN PESO | 17.564720000 | .083817616% | .014710000 | 17.564720000 | 17.565120000 | 17.571790000 | 17.554000000 | SELL |
| 1735 |
CADCVE
CANADIAN DOLLAR / CAPE VERDEAN ESCUDO | 75.455000000 | .079580874% | .060000000 | 75.455000000 | 75.495000000 | 75.473000000 | 75.185000000 | BUY |
| 1736 |
CADCZK
CANADIAN DOLLAR / CZECH KORUNA | 17.008000000 | .017641870% | .003000000 | 17.008000000 | 17.016000000 | 17.014000000 | 17.003000000 | SELL |
| 1737 |
CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 130.330000000 | .115225073% | .150000000 | 130.330000000 | 130.730000000 | 130.360000000 | 130.220000000 | NEUTRAL |
| 1738 |
CADDKK
CANADIAN DOLLAR / DANISH KRONE | 5.084300000 | -.007866737% | -.000400000 | 5.084000000 | 5.085200000 | 5.086600000 | 5.083300000 | NEUTRAL |
| 1739 |
CADDKX
CANADIAN DOLLAR / DKX | 5.081700000 | -.033442184% | -.001700000 | | | 5.081700000 | 5.081700000 | SELL |
| 1740 |
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO | 42.480000000 | .077744010% | .033000000 | 42.480000000 | 42.520000000 | 42.490000000 | 42.373000000 | SELL |
| 1741 |
CADDZD
CANADIAN DOLLAR / ALGERIAN DINAR | 98.945000000 | -.083814679% | -.083000000 | 98.945000000 | 98.985000000 | 99.133000000 | 98.602000000 | SELL |
| 1742 |
CADEGP
CANADIAN DOLLAR / EGYPTIAN POUND | 35.091900000 | .075858470% | .026600000 | 35.091900000 | 35.095900000 | 35.103600000 | 35.070600000 | BUY |
| 1743 |
CADERN
CANADIAN DOLLAR / ERITERIAN NAKFA | 11.397000000 | .079030558% | .009000000 | 11.397000000 | 11.437000000 | 11.400000000 | 11.397000000 | BUY |
| 1744 |
CADETB
CANADIAN DOLLAR / ETHIOPIAN BIRR | 41.687000000 | -.023982541% | -.010000000 | 41.687000000 | 41.691000000 | 42.169600000 | 41.687000000 | SELL |
| 1745 |
CADFJD
CANADIAN DOLLAR / FIJIAN DOLLAR | 1.646800000 | -.018213830% | -.000300000 | 1.646800000 | 1.650800000 | 1.687800000 | 1.646800000 | STRONG SELL |
| 1746 |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND | .579100000 | -.069025022% | -.000400000 | .579100000 | .587100000 | .579600000 | .579100000 | SELL |
| 1747 |
CADGBP
CANADIAN DOLLAR / BRITISH POUND | .582700000 | -.051457976% | -.000300000 | .582700000 | .583500000 | .583200000 | .582700000 | SELL |
| 1748 |
CADGEL
CANADIAN DOLLAR / GEORGIAN LARI | 1.949800000 | .169535063% | .003300000 | 1.949800000 | 1.953800000 | 1.950300000 | 1.949800000 | SELL |
| 1749 |
CADGHS
CANADIAN DOLLAR / GHANAIAN CEDI | 10.028450000 | .078638241% | .007880000 | 10.028450000 | 10.028850000 | 10.030910000 | 9.975570000 | STRONG BUY |
| 1750 |
CADGIP
CANADIAN DOLLAR / GIBRALTAR POUND | .579100000 | -.069025022% | -.000400000 | .579100000 | .587100000 | .579600000 | .579100000 | SELL |
| 1751 |
CADGMD
CANADIAN DOLLAR / GAMBIAN DALASI | 49.584000000 | .482308596% | .238000000 | 49.584000000 | 49.624000000 | 49.585000000 | 49.378000000 | NEUTRAL |
| 2146 |
CADGNF
CANADIAN DOLLAR / GUINEAN FRANC | 6259.200000000 | .078346098% | 4.900000000 | 6259.200000000 | 6263.200000000 | 6291.500000000 | 6256.000000000 | SELL |
| 1752 |
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.688000000 | .079176564% | .004500000 | 5.688000000 | 5.692000000 | 5.689400000 | 5.688000000 | SELL |
| 2143 |
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR | 152.750000000 | .078621503% | .120000000 | 152.750000000 | 153.150000000 | 152.780000000 | 152.750000000 | SELL |
| 1753 |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR | 5.717750000 | .082267790% | .004700000 | 5.717720000 | 5.718240000 | 5.719880000 | 5.713000000 | SELL |
| 1754 |
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.060000000 | .077579519% | .014000000 | 18.060000000 | 18.100000000 | 18.065000000 | 18.060000000 | NEUTRAL |
| 1755 |
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE | 98.659000000 | .190919154% | .188000000 | 98.659000000 | 98.699000000 | 98.686000000 | 97.044000000 | BUY |
| 1756 |
CADHUF
CANADIAN DOLLAR / HUNGARIAN FORINT | 265.150000000 | -.018853695% | -.050000000 | 265.150000000 | 265.550000000 | 265.390000000 | 265.150000000 | SELL |
| 1757 |
CADIDR
CANADIAN DOLLAR / INDONESIAN RUPIAH | 11780.200000000 | -.431905201% | -51.100000000 | 11780.200000000 | 11788.200000000 | 11782.800000000 | 11772.800000000 | BUY |
| 1758 |
CADILS
CANADIAN DOLLAR / ISRAELI SHEKEL | 2.721200000 | .217287224% | .005900000 | 2.721200000 | 2.723200000 | 2.723900000 | 2.719900000 | SELL |
| 1759 |
CADINR
CANADIAN DOLLAR / INDIAN RUPEE | 61.003000000 | .000000000% | .000000000 | 61.003000000 | 61.043000000 | 61.035000000 | 60.991000000 | SELL |
| 1760 |
CADIQD
CANADIAN DOLLAR / IRAQI DINAR | 958.735000000 | .073170681% | .701000000 | 958.735000000 | 958.775000000 | 958.970000000 | 958.300000000 | SELL |
| 1761 |
CADIRR
CANADIAN DOLLAR / IRANIAN RIAL | 30736.500000000 | -.088415893% | -27.200000000 | 30736.500000000 | 30744.500000000 | 30744.100000000 | 30736.500000000 | SELL |
| 1762 |
CADISK
CANADIAN DOLLAR / ICELANDIC KRONA | 102.476000000 | .056630670% | .058000000 | 102.476000000 | 102.516000000 | 102.507000000 | 102.476000000 | BUY |
| 1763 |
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR | 113.735000000 | .083597325% | .095000000 | 113.735000000 | 113.775000000 | 113.763000000 | 113.735000000 | NEUTRAL |
| 1764 |
CADJOD
CANADIAN DOLLAR / JORDANIAN DINAR | .516700000 | .077474337% | .000400000 | .516700000 | .520700000 | .516800000 | .516400000 | SELL |
| 1765 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 111.970000000 | -.359513767% | -.404000000 | 111.984000000 | 112.001000000 | 112.410000000 | 111.833000000 | SELL |
| 1766 |
CADKES
CANADIAN DOLLAR / KENYAN SHILLING | 98.512000000 | .078224209% | .077000000 | 98.512000000 | 98.552000000 | 98.536000000 | 98.512000000 | SELL |
| 1767 |
CADKGS
CANADIAN DOLLAR / KYRGYZSTANI SOM | 64.793000000 | -.187938073% | -.122000000 | 64.793000000 | 64.833000000 | 64.793000000 | 64.726000000 | SELL |
| 1768 |
CADKHR
CANADIAN DOLLAR / CAMBODIAN RIEL | 2974.500000000 | -.040326646% | -1.200000000 | 2974.500000000 | 2978.500000000 | 2975.300000000 | 2974.500000000 | BUY |
| 1769 |
CADKMF
CANADIAN DOLLAR / COMORIAN FRANC | 336.630000000 | .098126673% | .330000000 | 336.630000000 | 337.030000000 | 336.720000000 | 336.630000000 | BUY |
| 1770 |
CADKPW
CANADIAN DOLLAR / NORTH KOREAN WON | 658.284000000 | .083772595% | .551000000 | 658.284000000 | 659.084000000 | 658.550000000 | 657.988000000 | SELL |
| 1771 |
CADKRW
CANADIAN DOLLAR / SOUTH KOREAN WON | 995.780000000 | -.223444655% | -2.230000000 | 995.780000000 | 996.180000000 | 1002.400000000 | 995.780000000 | SELL |
| 2147 |
CADKWD
CANADIAN DOLLAR / KUWAITI DINAR | .224900000 | .044483986% | .000100000 | .224900000 | .225300000 | .225700000 | .224900000 | SELL |
| 1772 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR | .598100000 | .083668005% | .000500000 | .598100000 | .602100000 | .598400000 | .597900000 | SELL |
| 1773 |
CADKZT
CANADIAN DOLLAR / KAZAKHSTANI TENGE | 324.225000000 | .033321301% | .108000000 | 324.225000000 | 324.265000000 | 324.452000000 | 324.225000000 | SELL |
| 1774 |
CADLAK
CANADIAN DOLLAR / LAO KIP | 15621.800000000 | .054440765% | 8.500000000 | 15621.800000000 | 15629.800000000 | 15629.400000000 | 15621.800000000 | BUY |
| 1775 |
CADLBP
CANADIAN DOLLAR / LEBANESE POUND | 65538.940000000 | .078686880% | 51.530000000 | 65538.940000000 | 65539.740000000 | 65555.010000000 | 65537.580000000 | BUY |
| 1776 |
CADLKR
CANADIAN DOLLAR / SRI LANKAN RUPEE | 217.110000000 | .339224313% | .734000000 | 217.110000000 | 217.190000000 | 217.211000000 | 217.110000000 | SELL |
| 1777 |
CADLRD
CANADIAN DOLLAR / LIBERIAN DOLLAR | 141.494600000 | .720158824% | 1.011700000 | 141.494600000 | 141.502600000 | 141.506500000 | 141.022800000 | STRONG BUY |
| 1778 |
CADLSL
CANADIAN DOLLAR / BASOTHO LOTI | 13.927500000 | .275031859% | .038200000 | 13.927500000 | 13.935500000 | 13.927700000 | 13.897500000 | BUY |
| 1779 |
CADLYD
CANADIAN DOLLAR / LIBYAN DINAR | 3.561900000 | .078671574% | .002800000 | 3.561900000 | 3.565900000 | 3.568200000 | 3.557400000 | BUY |
| 1780 |
CADMAD
CANADIAN DOLLAR / MOROCCAN DIRHAM | 7.365000000 | -.038003203% | -.002800000 | 7.365000000 | 7.373000000 | 7.373300000 | 7.365000000 | SELL |
| 1781 |
CADMDL
CANADIAN DOLLAR / MOLDOVAN LEU | 12.826000000 | .078027466% | .010000000 | 12.826000000 | 12.906000000 | 12.830000000 | 12.826000000 | SELL |
| 1782 |
CADMGA
CANADIAN DOLLAR / MALAGASY ARIARY | 3246.100000000 | .080160321% | 2.600000000 | 3246.100000000 | 3254.100000000 | 3246.900000000 | 3230.500000000 | SELL |
| 3749 |
 CADUZS
CANADIAN DOLLAR / UZBEKISTANI SOM | 9215.930000000 | .253900152% | 23.340000000 | 9215.930000000 | 9216.330000000 | 9215.960000000 | 9215.500000000 | SELL |
| 3785 |
CADJPY
Canadian Dollar / Japanese Yen | 110.910000000 | -.230286239% | -.256000000 | | | 111.183000000 | 110.852000000 | BUY |
| 2904 |
CADZAR
Canadian Dollar/South African Rand | 12.966900000 | -.019661589% | -.002550000 | 12.962000000 | 12.970300000 | 12.976150000 | 12.956200000 | BUY |
| 3320 |
CADVNX
CANADIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 16519.000000000 | -.096764439% | -16.000000000 | 16519.000000000 | 18258.000000000 | 16519.000000000 | 16519.000000000 | SELL |
| 3784 |
CADJPY
Canadian Dollar vs Japanese Yen | 110.911000000 | -.259892086% | -.289000000 | 110.910000000 | 110.928000000 | 111.207000000 | 110.852000000 | BUY |
| 1783 |
CADMKD
CANADIAN DOLLAR / MACEDONIAN DENAR | 41.953000000 | -.199823965% | -.084000000 | 41.953000000 | 41.993000000 | 42.080000000 | 41.953000000 | SELL |
| 1784 |
CADMMK
CANADIAN DOLLAR / BURMESE KYAT | 1533.010000000 | .078992036% | 1.210000000 | 1533.010000000 | 1533.810000000 | 1533.380000000 | 1533.010000000 | SELL |
| 1785 |
CADMNT
CANADIAN DOLLAR / MONGOLIAN TUGHRIK | 2475.090000000 | .078442472% | 1.940000000 | 2475.090000000 | 2475.890000000 | 2475.700000000 | 2475.090000000 | NEUTRAL |
| 1786 |
CADMOP
CANADIAN DOLLAR / MACAU PATACA | 5.869400000 | -.341285338% | -.020100000 | 5.869400000 | 5.873400000 | 5.869500000 | 5.869300000 | STRONG SELL |
| 1787 |
CADMRU
CANADIAN DOLLAR / MAURITANIA OUGUIYA | 29.037000000 | .075822850% | .022000000 | 29.037000000 | 29.117000000 | 29.044000000 | 29.037000000 | NEUTRAL |
| 1788 |
CADMUR
CANADIAN DOLLAR / MAURITIAN RUPEE | 33.875000000 | .064986855% | .022000000 | 33.875000000 | 33.955000000 | 33.901000000 | 33.866000000 | BUY |
| 1789 |
CADMVR
CANADIAN DOLLAR / MALDIVIAN RUFIYAA | 11.310800000 | .073435081% | .008300000 | 11.310800000 | 11.318800000 | 11.315300000 | 11.305600000 | SELL |
| 1790 |
CADMWK
CANADIAN DOLLAR / MALAWIAN KWACHA | 1268.578000000 | .078732703% | .998000000 | 1268.578000000 | 1268.658000000 | 1268.889000000 | 1268.578000000 | BUY |
| 1791 |
CADMXN
CANADIAN DOLLAR / MEXICAN PESO | 12.426000000 | .095052440% | .011800000 | 12.426000000 | 12.428000000 | 12.440300000 | 12.415800000 | BUY |
| 1792 |
CADMYR
CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.463600000 | -.270659372% | -.009400000 | 3.463600000 | 3.471600000 | 3.477700000 | 3.463600000 | SELL |
| 1793 |
CADMZN
CANADIAN DOLLAR / MOZAMBICAN METICAL | 46.515000000 | .079607556% | .037000000 | 46.515000000 | 46.595000000 | 46.526000000 | 46.515000000 | SELL |
| 2145 |
CADNAD
CANADIAN DOLLAR / NAMIBIAN DOLLAR | 13.567800000 | .162411965% | .022000000 | 13.567800000 | 13.575800000 | 13.575600000 | 13.560300000 | SELL |
| 1794 |
CADNGN
CANADIAN DOLLAR / NIGERIA NAIRA | 988.283000000 | .078683066% | .777000000 | 988.283000000 | 988.363000000 | 988.525000000 | 988.283000000 | BUY |
| 1795 |
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.764000000 | .078525222% | .021000000 | 26.764000000 | 26.844000000 | 26.772000000 | 26.752000000 | SELL |
| 1796 |
CADNOK
CANADIAN DOLLAR / NORWEGIAN KRONE | 8.031500000 | -.094537946% | -.007600000 | 8.031500000 | 8.036200000 | 8.039500000 | 8.030900000 | BUY |
| 1797 |
CADNOX
CANADIAN DOLLAR / NOX | 8.068500000 | .194963243% | .015700000 | | | 8.068500000 | 8.068500000 | STRONG BUY |
| 3327 |
 CADUGX
CANADIAN DOLLAR / UGANDAN SHILLING | 2635.300000000 | .243447830% | 6.400000000 | 2635.300000000 | 2643.300000000 | 2636.000000000 | 2632.000000000 | SELL |
| 3775 |
CADISX
CANADIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 98.530000000 | .581870151% | .570000000 | | | 98.530000000 | 98.530000000 | SELL |
| 3362 |
CADJPY.1000
CAD/JPY | 110.911000000 | -.232976522% | -.259000000 | 110.915000000 | 110.935000000 | 111.171000000 | 110.849000000 | BUY |
| 1798 |
CADNPR
CANADIAN DOLLAR / NEPALESE RUPEE | 97.614000000 | .351591414% | .342000000 | 97.614000000 | 97.694000000 | 97.684000000 | 97.614000000 | SELL |
| 1799 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.225100000 | -.048951619% | -.000600000 | 1.225100000 | 1.227100000 | 1.226900000 | 1.225100000 | SELL |
| 1800 |
CADOMR
CANADIAN DOLLAR / OMANI RIAL | .277800000 | .072046110% | .000200000 | .277800000 | .285800000 | .277800000 | .277800000 | SELL |
| 1801 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA | .727900000 | .082496906% | .000600000 | .727900000 | .735900000 | .736500000 | .727500000 | SELL |
| 1802 |
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL | 2.744000000 | .652923483% | .017800000 | 2.744000000 | 2.752000000 | 2.745300000 | 2.727000000 | BUY |
| 1803 |
CADPGK
CANADIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.783000000 | .822374380% | .022700000 | 2.783000000 | 2.791000000 | 2.783300000 | 2.783000000 | BUY |
| 1804 |
CADPHP
CANADIAN DOLLAR / PHILIPPINE PESO | 42.006000000 | -.083252063% | -.035000000 | 42.006000000 | 42.086000000 | 42.028000000 | 42.006000000 | BUY |
| 1805 |
CADPKR
CANADIAN DOLLAR / PAKISTANI RUPEE | 203.812000000 | .188272075% | .383000000 | 203.812000000 | 203.892000000 | 203.868000000 | 203.663000000 | BUY |
| 1806 |
CADPLN
CANADIAN DOLLAR / POLISH ZLOTY | 2.949000000 | -.033898305% | -.001000000 | 2.949000000 | 2.957000000 | 2.951500000 | 2.949000000 | BUY |
| 2148 |
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI | 5499.100000000 | .078255805% | 4.300000000 | 5499.100000000 | 5507.100000000 | 5500.500000000 | 5499.100000000 | BUY |
| 2149 |
CADQAR
CANADIAN DOLLAR / QATARI RIAL | 2.660400000 | .078997856% | .002100000 | 2.660400000 | 2.668400000 | 2.661500000 | 2.660400000 | SELL |
| 1807 |
CADRON
CANADIAN DOLLAR / ROMANIAN LEU | 3.392080000 | -.029766378% | -.001010000 | 3.392080000 | 3.392880000 | 3.397220000 | 3.392080000 | NEUTRAL |
| 1808 |
CADRSD
CANADIAN DOLLAR / SERBIAN DINAR | 79.809000000 | -.005137001% | -.004100000 | 79.809000000 | 79.889000000 | 79.865700000 | 79.809000000 | SELL |
| 1809 |
CADRUB
CANADIAN DOLLAR / RUSSIAN RUBLE | 67.652000000 | .612730518% | .412000000 | 67.652000000 | 67.732000000 | 67.696000000 | 66.631000000 | SELL |
| 2150 |
CADRWF
CANADIAN DOLLAR / RWANDAN FRANC | 945.010000000 | .078367416% | .740000000 | 945.010000000 | 945.810000000 | 945.250000000 | 945.010000000 | BUY |
| 1810 |
CADSAR
CANADIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.739600000 | .021905805% | .000600000 | 2.739600000 | 2.747600000 | 2.742000000 | 2.738400000 | SELL |
| 1811 |
CADSBD
CANADIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 6.208900000 | .681055311% | .042000000 | 6.208900000 | 6.216900000 | 6.210400000 | 6.199200000 | SELL |
| 1812 |
CADSCR
CANADIAN DOLLAR / SEYCHELLOIS RUPEE | 10.676700000 | .078737943% | .008400000 | 10.676700000 | 10.684700000 | 10.679300000 | 10.580800000 | BUY |
| 2151 |
CADSDG
CANADIAN DOLLAR / SUDANESE POUND | 438.326600000 | .078679032% | .344600000 | 438.326600000 | 438.330600000 | 438.434100000 | 438.316200000 | SELL |
| 1813 |
CADSEK
CANADIAN DOLLAR / SWEDISH KRONA | 7.942100000 | .022669169% | .001800000 | 7.942100000 | 7.945700000 | 7.947400000 | 7.939900000 | BUY |
| 1972 |
CADTHB
CANADIAN DOLLAR / THAI BAHT | 26.945000000 | .022272542% | .006000000 | 26.945000000 | 26.953000000 | 26.969000000 | 26.918000000 | BUY |
| 1823 |
CADTJS
CANADIAN DOLLAR / TAJIKISTANI SOMONI | 7.986600000 | .369476700% | .029400000 | 7.986600000 | 7.994600000 | 7.987400000 | 7.986600000 | SELL |
| 1824 |
CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.563700000 | .762488700% | .019400000 | 2.563700000 | 2.571700000 | 2.563900000 | 2.563700000 | SELL |
| 1825 |
CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.291900000 | .078599188% | .001800000 | 2.291900000 | 2.299900000 | 2.298700000 | 2.291900000 | BUY |
| 1994 |
CADTOP
CANADIAN DOLLAR / TONGAN PA’ANGA | 1.722500000 | .075528701% | .001300000 | 1.722500000 | 1.730500000 | 1.723200000 | 1.721800000 | SELL |
| 1826 |
CADTRY
CANADIAN DOLLAR / TURKISH LIRA | 23.688290000 | .088349450% | .020910000 | 23.690700000 | 23.698700000 | 23.714300000 | 23.640400000 | BUY |
| 1973 |
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.931600000 | .079144428% | .003900000 | 4.931600000 | 4.939600000 | 4.932800000 | 4.931600000 | SELL |
| 1827 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.672000000 | -.038005152% | -.009000000 | 23.672000000 | 23.680000000 | 23.744000000 | 23.657000000 | BUY |
| 1828 |
CADTZS
CANADIAN DOLLAR / TANZANIAN SHILLING | 1894.060000000 | .078728924% | 1.490000000 | 1894.060000000 | 1894.860000000 | 1894.520000000 | 1894.060000000 | BUY |
| 1829 |
CADUAH
CANADIAN DOLLAR / UKRAINIAN HRYVNIA | 29.098800000 | .078759385% | .022900000 | 29.098800000 | 29.102800000 | 29.105900000 | 29.098800000 | STRONG BUY |
| 1830 |
CADUGX
CANADIAN DOLLAR / UGANDAN SHILLING | 2780.300000000 | .075588511% | 2.100000000 | 2780.300000000 | 2788.300000000 | 2781.000000000 | 2780.300000000 | SELL |
| 1991 |
CADUSD
CANADIAN DOLLAR / U.S. DOLLAR | .731810000 | .099852273% | .000730000 | .731810000 | .731930000 | .732220000 | .731000000 | SELL |
| 1831 |
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO | 28.076600000 | .078775241% | .022100000 | 28.076600000 | 28.084600000 | 28.083400000 | 28.076600000 | SELL |
| 1832 |
CADUZS
CANADIAN DOLLAR / UZBEKISTANI SOM | 9285.150000000 | .489941428% | 45.270000000 | 9285.150000000 | 9285.550000000 | 9288.000000000 | 9285.150000000 | BUY |
| 1833 |
CADVES
CANADIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 26.629844000 | -.003619868% | -.000964000 | 26.629844000 | 26.631644000 | 26.640258000 | 26.629844000 | BUY |
| 1834 |
CADVND
CANADIAN DOLLAR / VIETNAMESE DONG | 18581.900000000 | .078632865% | 14.600000000 | 18581.900000000 | 18589.900000000 | 18586.500000000 | 18581.900000000 | BUY |
| 1835 |
CADVNX
CANADIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 16855.000000000 | .488880940% | 82.000000000 | 16855.000000000 | 18629.000000000 | 16855.000000000 | 16855.000000000 | BUY |
| 1974 |
CADVUV
CANADIAN DOLLAR / VANUATU VATU | 87.983000000 | .079624174% | .070000000 | 87.983000000 | 88.063000000 | 88.004000000 | 87.983000000 | NEUTRAL |
| 1836 |
CADWST
CANADIAN DOLLAR / SAMOAN TALA | 2.014400000 | .079491256% | .001600000 | 2.014400000 | 2.022400000 | 2.014900000 | 2.014400000 | BUY |
| 1837 |
CADXAF
CANADIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 447.010000000 | -.020129725% | -.090000000 | 447.010000000 | 447.410000000 | 447.200000000 | 447.010000000 | SELL |
| 1838 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.974100000 | .086189414% | .001700000 | 1.974100000 | 1.978100000 | 1.974800000 | 1.973200000 | SELL |
| 1839 |
CADXOF
CANADIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 447.010000000 | -.020129725% | -.090000000 | 447.010000000 | 447.410000000 | 447.200000000 | 447.010000000 | SELL |
| 1840 |
CADXPF
CANADIAN DOLLAR / C.F.P. FRANC | 81.336000000 | -.018438618% | -.015000000 | 81.336000000 | 81.376000000 | 81.369000000 | 81.336000000 | SELL |
| 1841 |
CADYER
CANADIAN DOLLAR / YEMENI RIAL | 182.730000000 | .043799617% | .080000000 | 182.730000000 | 183.530000000 | 182.770000000 | 182.710000000 | SELL |
| 1842 |
CADZAR
CANADIAN DOLLAR / SOUTH AFRICAN RAND | 13.573200000 | .072253270% | .009800000 | 13.573200000 | 13.574000000 | 13.592900000 | 13.565600000 | SELL |
| 1843 |
CADZMW
CANADIAN DOLLAR / ZAMBIAN KWACHA | 19.734600000 | .078603993% | .015500000 | 19.734600000 | 19.742600000 | 19.739500000 | 19.734600000 | BUY |
